文远知行-W 港股通 空最新回购 (2026-06-04) 官网 ( 00800.hk) | -9.29 | 2.14 | 0% | 上市时间2025-11-06股价16.91港币涨跌幅-1.69%成交金额2,631.30万港币换手率0.16%市值173.72亿港币H股市值173.72亿港币总股本10.27亿H股本10.27亿每手股数100上市至今年化投资收益率-30.70%港股通持仓占H股比例0.17% (3,020.09万港币2026-06-12) 累计做空占H股比例0.46% (8,546.40万港币2026-06-05) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.94 | 市净率 | 4.04 | 股息率 | 0.88% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
文远知行-W(00800) - 历史波动率和股价曲线图
最后更新于：2026-06-17
文远知行-W(00800) 的波动率为61.82%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 16.91港币 | 61.82% |
| 2026-06-16 | 17.20港币 | 62.36% |
| 2026-06-15 | 16.61港币 | 61.97% |
| 2026-06-12 | 16.84港币 | 62.26% |
| 2026-06-11 | 16.24港币 | 59.98% |
| 2026-06-10 | 16.64港币 | 59.85% |
| 2026-06-09 | 17.30港币 | 61.25% |
| 2026-06-08 | 17.10港币 | 61.45% |
| 2026-06-05 | 17.98港币 | 59.58% |
| 2026-06-04 | 19.90港币 | 47.65% |
| 2026-06-03 | 21.20港币 | 41.44% |
| 2026-06-02 | 21.28港币 | 41.76% |
| 2026-06-01 | 20.98港币 | 43.72% |
| 2026-05-29 | 20.66港币 | 43.68% |
| 2026-05-28 | 19.98港币 | 45.53% |
| 2026-05-27 | 19.90港币 | 49.46% |
| 2026-05-26 | 19.84港币 | 57.00% |
| 2026-05-22 | 19.77港币 | 58.09% |
| 2026-05-21 | 19.41港币 | 58.47% |
| 2026-05-20 | 18.09港币 | 51.16% |
| 2026-05-19 | 18.32港币 | 51.69% |
| 2026-05-18 | 18.88港币 | 52.77% |
| 2026-05-15 | 19.72港币 | 52.02% |
| 2026-05-14 | 20.24港币 | 53.43% |