文远知行-W(00800) - 历史波动率和股价曲线图
最后更新于：2026-03-13
文远知行-W(00800) 的波动率为53.77%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 17.36港币 | 53.77% |
| 2026-03-12 | 17.65港币 | 55.43% |
| 2026-03-11 | 17.57港币 | 61.32% |
| 2026-03-10 | 16.40港币 | 54.87% |
| 2026-03-09 | 16.42港币 | 55.46% |
| 2026-03-06 | 17.24港币 | 53.69% |
| 2026-03-05 | 17.28港币 | 53.64% |
| 2026-03-04 | 16.28港币 | 48.86% |
| 2026-03-03 | 16.66港币 | 50.46% |
| 2026-03-02 | 17.31港币 | 49.85% |
| 2026-02-27 | 17.87港币 | 50.96% |
| 2026-02-26 | 18.71港币 | 49.49% |
| 2026-02-25 | 19.05港币 | 50.47% |
| 2026-02-24 | 19.16港币 | 53.67% |
| 2026-02-23 | 19.15港币 | 53.97% |
| 2026-02-20 | 18.77港币 | 53.89% |
| 2026-02-16 | 20.10港币 | 49.49% |
| 2026-02-13 | 19.84港币 | 49.38% |
| 2026-02-12 | 20.26港币 | 49.18% |
| 2026-02-11 | 21.10港币 | 48.03% |
| 2026-02-10 | 21.30港币 | 54.39% |
| 2026-02-09 | 20.70港币 | 52.62% |
| 2026-02-06 | 19.37港币 | 44.11% |
| 2026-02-05 | 19.36港币 | 46.40% |