文远知行-W 港股通 空最新回购 (2026-06-30) 官网 ( 00800.hk) | -7.85 | 1.81 | 0% | 上市时间2025-11-06股价14.30港币涨跌幅1.27%成交金额1,011.16万港币换手率0.07%市值146.91亿港币H股市值146.91亿港币总股本10.27亿H股本10.27亿每手股数100上市至今年化投资收益率-41.39%港股通持仓占H股比例0.34% (5,054.79万港币2026-07-08) 累计做空占H股比例0.53% (7,972.52万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
文远知行-W(00800) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 14.30港币 | -7.85 | 95.09% | -13.28 | -11.24 | -9.39 |
| 2026-07-09 | 14.12港币 | -7.76 | 96.91% | -13.35 | -11.26 | -9.39 |
| 2026-07-08 | 14.42港币 | -7.92 | 95.03% | -13.35 | -11.26 | -9.45 |
| 2026-07-07 | 14.61港币 | -8.02 | 93.75% | -13.35 | -11.26 | -9.49 |
| 2026-07-06 | 14.72港币 | -8.08 | 92.45% | -13.35 | -11.26 | -9.50 |
| 2026-07-03 | 14.69港币 | -8.07 | 93.04% | -13.35 | -11.27 | -9.58 |
| 2026-07-02 | 14.56港币 | -8.00 | 94.27% | -13.38 | -11.27 | -9.58 |
| 2026-06-30 | 14.47港币 | -7.95 | 94.87% | -13.38 | -11.27 | -9.64 |
| 2026-06-29 | 14.32港币 | -7.87 | 95.48% | -13.38 | -11.28 | -9.65 |
| 2026-06-26 | 13.65港币 | -7.50 | 98.05% | -13.38 | -11.28 | -9.65 |
| 2026-06-25 | 14.66港币 | -8.05 | 96.08% | -13.38 | -11.28 | -9.66 |
| 2026-06-24 | 15.20港币 | -8.35 | 94.08% | -13.40 | -11.28 | -9.66 |
| 2026-06-23 | 15.27港币 | -8.39 | 92.05% | -13.40 | -11.30 | -9.80 |
| 2026-06-22 | 16.72港币 | -9.18 | 89.33% | -13.40 | -11.31 | -9.84 |
| 2026-06-18 | 17.05港币 | -9.36 | 87.92% | -13.40 | -11.32 | -9.88 |
| 2026-06-17 | 16.91港币 | -9.29 | 88.51% | -13.40 | -11.33 | -9.94 |
| 2026-06-16 | 17.20港币 | -9.45 | 87.76% | -13.42 | -11.34 | -9.94 |
| 2026-06-15 | 16.61港币 | -9.12 | 90.41% | -13.42 | -11.35 | -9.97 |
| 2026-06-12 | 16.84港币 | -9.25 | 89.66% | -13.42 | -11.37 | -10.06 |
| 2026-06-11 | 16.24港币 | -8.92 | 90.97% | -13.42 | -11.39 | -10.09 |
| 2026-06-10 | 16.64港币 | -9.14 | 90.91% | -13.42 | -11.39 | -10.14 |
| 2026-06-09 | 17.30港币 | -9.50 | 89.44% | -13.42 | -11.40 | -10.14 |
| 2026-06-08 | 17.10港币 | -9.39 | 90.78% | -13.42 | -11.45 | -10.17 |
| 2026-06-05 | 17.98港币 | -9.88 | 85.00% | -13.42 | -11.49 | -10.18 |