( 00780.hk) | 8.28 | 0.86 | 2.51% (2.51%) | 上市时间2018-11-26股价9.960港币涨跌幅0.86%成交金额7,734.40万港币换手率0.33%总市值234.49亿港币H股市值234.49亿港币总股本23.54亿H股本23.54亿每手股数400 港股通持仓占H股比例6.88% (16.02亿港币2026-10-14) 累计做空占H股比例2.82% (6.66亿港币2026-10-09) 上市至今年化投资收益率-2.18% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 9.48 | 市净率 | 1.11 | 股息率 | 0.74% (0.75%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
同程旅行(00780) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 9.96港币 | 5.19 |
| 2026-10-15 | 9.88港币 | 5.15 |
| 2026-10-14 | 9.89港币 | 5.16 |
| 2026-10-13 | 9.80港币 | 5.11 |
| 2026-10-12 | 9.97港币 | 5.20 |
| 2026-10-09 | 10.04港币 | 5.24 |
| 2026-10-08 | 9.85港币 | 5.13 |
| 2026-10-07 | 9.77港币 | 5.09 |
| 2026-10-06 | 9.78港币 | 5.10 |
| 2026-10-05 | 9.94港币 | 5.18 |
| 2026-10-02 | 10.03港币 | 5.23 |
| 2026-09-30 | 10.11港币 | 5.27 |
| 2026-09-29 | 10.10港币 | 5.27 |
| 2026-09-28 | 10.18港币 | 5.31 |
| 2026-09-25 | 10.20港币 | 5.32 |
| 2026-09-24 | 10.30港币 | 5.37 |
| 2026-09-23 | 10.53港币 | 5.49 |
| 2026-09-22 | 10.43港币 | 5.44 |
| 2026-09-21 | 10.46港币 | 5.45 |
| 2026-09-18 | 10.82港币 | 5.64 |
| 2026-09-17 | 10.53港币 | 5.49 |
| 2026-09-16 | 10.64港币 | 5.55 |
| 2026-09-15 | 10.50港币 | 5.48 |
| 2026-09-14 | 10.79港币 | 5.63 |