( 00780.hk) | 17.36 | 1.99 | 0.86% | 上市时间2018-11-26股价20.66港币涨跌幅0.49%成交金额2.61亿港币换手率0.54%市值486.36亿港币H股市值486.36亿港币总股本23.54亿H股本23.54亿每手股数400上市至今年化投资收益率7.67%港股通持仓占H股比例14.04% (69.46亿港币2026-02-25) 累计做空占H股比例3.67% (18.78亿港币2026-02-20) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 12.20 | 市净率 | 1.69 | 股息率 | 1.01% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
同程旅行(00780) - 历史波动率和股价曲线图
最后更新于：2026-02-27
同程旅行(00780) 的波动率为36.98%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 20.66港币 | 36.98% |
| 2026-02-26 | 20.56港币 | 36.86% |
| 2026-02-25 | 21.02港币 | 36.81% |
| 2026-02-24 | 22.12港币 | 32.56% |
| 2026-02-23 | 22.14港币 | 32.69% |
| 2026-02-20 | 21.76港币 | 35.14% |
| 2026-02-16 | 22.40港币 | 33.72% |
| 2026-02-13 | 21.88港币 | 34.04% |
| 2026-02-12 | 22.04港币 | 34.15% |
| 2026-02-11 | 22.26港币 | 45.57% |
| 2026-02-10 | 22.18港币 | 46.51% |
| 2026-02-09 | 22.74港币 | 46.11% |
| 2026-02-06 | 22.50港币 | 50.54% |
| 2026-02-05 | 22.76港币 | 50.44% |
| 2026-02-04 | 22.30港币 | 49.74% |
| 2026-02-03 | 23.64港币 | 45.36% |
| 2026-02-02 | 23.16港币 | 48.25% |
| 2026-01-30 | 23.24港币 | 48.60% |
| 2026-01-29 | 23.46港币 | 49.42% |
| 2026-01-28 | 22.98港币 | 48.99% |
| 2026-01-27 | 23.52港币 | 48.21% |
| 2026-01-26 | 23.48港币 | 48.91% |
| 2026-01-23 | 23.26港币 | 48.84% |
| 2026-01-22 | 23.34港币 | 49.22% |