( 00780.hk) | 8.34 | 0.87 | 2.49% (2.49%) | 上市时间2018-11-26股价10.040港币涨跌幅1.98%成交金额8,683.83万港币换手率0.37%总市值236.37亿港币H股市值236.37亿港币总股本23.54亿H股本23.54亿每手股数400 港股通持仓占H股比例6.98% (16.05亿港币2026-10-07) 累计做空占H股比例2.62% (6.18亿港币2026-10-02) 上市至今年化投资收益率-2.08% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 9.41 | 市净率 | 1.11 | 股息率 | 0.75% (0.75%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
同程旅行(00780) - 历史波动率和股价曲线图
最后更新于：2026-10-09
同程旅行(00780) 的波动率为26.17%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 10.04港币 | 26.17% |
| 2026-10-08 | 9.85港币 | 25.57% |
| 2026-10-07 | 9.77港币 | 27.58% |
| 2026-10-06 | 9.78港币 | 28.06% |
| 2026-10-05 | 9.94港币 | 31.94% |
| 2026-10-02 | 10.03港币 | 41.75% |
| 2026-09-30 | 10.11港币 | 44.14% |
| 2026-09-29 | 10.10港币 | 44.11% |
| 2026-09-28 | 10.18港币 | 44.43% |
| 2026-09-25 | 10.20港币 | 44.37% |
| 2026-09-24 | 10.30港币 | 45.73% |
| 2026-09-23 | 10.53港币 | 45.71% |
| 2026-09-22 | 10.43港币 | 45.29% |
| 2026-09-21 | 10.46港币 | 50.22% |
| 2026-09-18 | 10.82港币 | 49.60% |
| 2026-09-17 | 10.53港币 | 47.77% |
| 2026-09-16 | 10.64港币 | 47.78% |
| 2026-09-15 | 10.50港币 | 47.33% |
| 2026-09-14 | 10.79港币 | 47.13% |
| 2026-09-11 | 10.57港币 | 46.30% |
| 2026-09-10 | 10.81港币 | 46.13% |
| 2026-09-09 | 11.07港币 | 45.89% |
| 2026-09-08 | 11.51港币 | 44.68% |
| 2026-09-07 | 11.42港币 | 44.46% |