同程旅行 港股通 空最新增减持 (2026-05-27) 官网 ( 00780.hk) | 11.66 | 1.26 | 1.80% (1.80%) | 上市时间2018-11-26股价13.90港币涨跌幅-0.79%成交金额2.15亿港币换手率0.66%市值327.25亿港币H股市值327.25亿港币总股本23.54亿H股本23.54亿每手股数400上市至今年化投资收益率1.87%港股通持仓占H股比例11.78% (39.32亿港币2026-06-03) 累计做空占H股比例4.09% (13.63亿港币2026-05-29) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 9.06 | 市净率 | 1.34 | 股息率 | 0.62% (1.12%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
同程旅行(00780) - 历史波动率和股价曲线图
最后更新于：2026-06-05
同程旅行(00780) 的波动率为36.62%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 13.90港币 | 36.62% |
| 2026-06-04 | 14.01港币 | 42.60% |
| 2026-06-03 | 14.18港币 | 42.85% |
| 2026-06-02 | 14.92港币 | 40.30% |
| 2026-06-01 | 14.63港币 | 39.04% |
| 2026-05-29 | 14.16港币 | 36.03% |
| 2026-05-28 | 14.37港币 | 40.60% |
| 2026-05-27 | 14.73港币 | 40.23% |
| 2026-05-26 | 15.19港币 | 40.62% |
| 2026-05-22 | 14.89港币 | 39.15% |
| 2026-05-21 | 15.68港币 | 36.63% |
| 2026-05-20 | 16.40港币 | 34.19% |
| 2026-05-19 | 16.34港币 | 34.26% |
| 2026-05-18 | 16.41港币 | 34.29% |
| 2026-05-15 | 16.70港币 | 34.25% |
| 2026-05-14 | 17.32港币 | 36.19% |
| 2026-05-13 | 17.39港币 | 36.43% |
| 2026-05-12 | 17.73港币 | 35.88% |
| 2026-05-11 | 17.82港币 | 36.54% |
| 2026-05-08 | 17.90港币 | 37.64% |
| 2026-05-07 | 17.84港币 | 40.92% |
| 2026-05-06 | 16.99港币 | 37.30% |
| 2026-05-05 | 17.38港币 | 36.86% |
| 2026-05-04 | 17.74港币 | 38.27% |