同程旅行 港股通 空最新增减持 (2026-04-14) 官网 ( 00780.hk) | 16.85 | 1.77 | 1.32% (1.19%) | 上市时间2018-11-26股价18.88港币涨跌幅-1.62%成交金额9,626.92万港币换手率0.22%市值444.49亿港币H股市值444.49亿港币总股本23.54亿H股本23.54亿每手股数400上市至今年化投资收益率6.21%港股通持仓占H股比例12.97% (56.33亿港币2026-04-15) 累计做空占H股比例4.02% (17.68亿港币2026-04-10) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 10.87 | 市净率 | 1.61 | 股息率 | 0.85% (0.95%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
同程旅行(00780) - 历史波动率和股价曲线图
最后更新于：2026-04-17
同程旅行(00780) 的波动率为38.90%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 18.88港币 | 38.90% |
| 2026-04-16 | 19.19港币 | 38.58% |
| 2026-04-15 | 18.44港币 | 35.54% |
| 2026-04-14 | 18.28港币 | 36.66% |
| 2026-04-13 | 18.27港币 | 36.76% |
| 2026-04-10 | 18.66港币 | 37.20% |
| 2026-04-09 | 18.23港币 | 36.21% |
| 2026-04-08 | 19.10港币 | 32.49% |
| 2026-04-02 | 18.69港币 | 33.72% |
| 2026-04-01 | 18.58港币 | 33.73% |
| 2026-03-31 | 18.00港币 | 31.40% |
| 2026-03-30 | 18.25港币 | 35.12% |
| 2026-03-27 | 18.63港币 | 35.45% |
| 2026-03-26 | 18.44港币 | 35.19% |
| 2026-03-25 | 19.00港币 | 34.57% |
| 2026-03-24 | 18.75港币 | 37.46% |
| 2026-03-23 | 18.60港币 | 37.08% |
| 2026-03-20 | 19.41港币 | 35.89% |
| 2026-03-19 | 19.47港币 | 36.81% |
| 2026-03-18 | 19.93港币 | 37.79% |
| 2026-03-17 | 19.44港币 | 36.14% |
| 2026-03-16 | 19.32港币 | 35.86% |
| 2026-03-13 | 19.37港币 | 36.03% |
| 2026-03-12 | 19.98港币 | 35.55% |