同程旅行 港股通 空最新增减持 (2026-04-14) 官网 ( 00780.hk) | 17.12 | 1.80 | 1.30% (1.17%) | 上市时间2018-11-26股价19.19港币涨跌幅4.07%成交金额1.19亿港币换手率0.27%市值451.79亿港币H股市值451.79亿港币总股本23.54亿H股本23.54亿每手股数400上市至今年化投资收益率6.45%港股通持仓占H股比例13.01% (55.96亿港币2026-04-13) 累计做空占H股比例3.99% (17.57亿港币2026-04-02) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 11.00 | 市净率 | 1.63 | 股息率 | 0.84% (0.93%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
同程旅行(00780) - 历史股息率走势图
最后更新于：2026-04-16
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-04-16 | 19.19港币 | 1.30% |
| 2026-04-15 | 18.44港币 | 1.36% |
| 2026-04-14 | 18.28港币 | 1.37% |
| 2026-04-13 | 18.27港币 | 1.37% |
| 2026-04-10 | 18.66港币 | 1.34% |
| 2026-04-09 | 18.23港币 | 1.37% |
| 2026-04-08 | 19.10港币 | 1.31% |
| 2026-04-02 | 18.69港币 | 1.34% |
| 2026-04-01 | 18.58港币 | 1.35% |
| 2026-03-31 | 18.00港币 | 1.39% |
| 2026-03-30 | 18.25港币 | 1.37% |
| 2026-03-27 | 18.63港币 | 1.34% |
| 2026-03-26 | 18.44港币 | 1.36% |
| 2026-03-25 | 19.00港币 | 1.32% |
| 2026-03-24 | 18.75港币 | 0.95% |
| 2026-03-23 | 18.60港币 | 0.96% |
| 2026-03-20 | 19.41港币 | 0.92% |
| 2026-03-19 | 19.47港币 | 0.91% |
| 2026-03-18 | 19.93港币 | 0.89% |
| 2026-03-17 | 19.44港币 | 0.92% |
| 2026-03-16 | 19.32港币 | 0.92% |
| 2026-03-13 | 19.37港币 | 0.92% |
| 2026-03-12 | 19.98港币 | 0.89% |
| 2026-03-11 | 20.26港币 | 0.88% |