同程旅行 港股通 空最新增减持 (2025-11-17) 官网 ( 00780.hk) | 18.80 | 2.15 | 0.80% | 上市时间2018-11-26股价22.42港币涨跌幅-1.06%成交金额1.49亿港币换手率0.28%市值526.69亿港币H股市值526.69亿港币总股本23.49亿H股本23.49亿每手股数400上市至今年化投资收益率9.19%港股通持仓占H股比例13.41% (71.65亿港币2025-12-03) 累计做空占H股比例3.63% (18.70亿港币2025-11-28) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 14.37 | 市净率 | 1.99 | 股息率 | 0.86% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
同程旅行(00780) - 历史股息率走势图
最后更新于：2025-12-05
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-12-05 | 22.42港币 | 0.80% |
| 2025-12-04 | 22.66港币 | 0.79% |
| 2025-12-03 | 22.74港币 | 0.78% |
| 2025-12-02 | 22.96港币 | 0.78% |
| 2025-12-01 | 23.32港币 | 0.76% |
| 2025-11-28 | 21.92港币 | 0.81% |
| 2025-11-27 | 21.86港币 | 0.82% |
| 2025-11-26 | 21.76港币 | 0.82% |
| 2025-11-25 | 21.62港币 | 0.82% |
| 2025-11-24 | 21.40港币 | 0.83% |
| 2025-11-21 | 21.00港币 | 0.85% |
| 2025-11-20 | 21.24港币 | 0.84% |
| 2025-11-19 | 21.34港币 | 0.84% |
| 2025-11-18 | 21.88港币 | 0.82% |
| 2025-11-17 | 22.24港币 | 0.80% |
| 2025-11-14 | 22.60港币 | 0.79% |
| 2025-11-13 | 23.04港币 | 0.77% |
| 2025-11-12 | 23.08港币 | 0.77% |
| 2025-11-11 | 23.12港币 | 0.77% |
| 2025-11-10 | 23.08港币 | 0.77% |
| 2025-11-07 | 21.60港币 | 0.83% |
| 2025-11-06 | 21.82港币 | 0.82% |
| 2025-11-05 | 21.04港币 | 0.85% |
| 2025-11-04 | 21.16港币 | 0.84% |