( 00780.hk) | 17.36 | 1.99 | 0.86% | 上市时间2018-11-26股价20.66港币涨跌幅0.49%成交金额2.61亿港币换手率0.54%市值486.36亿港币H股市值486.36亿港币总股本23.54亿H股本23.54亿每手股数400上市至今年化投资收益率7.67%港股通持仓占H股比例14.04% (69.46亿港币2026-02-25) 累计做空占H股比例3.67% (18.78亿港币2026-02-20) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 12.20 | 市净率 | 1.69 | 股息率 | 1.01% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
同程旅行(00780) - 历史股息率走势图
最后更新于：2026-02-27
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-02-27 | 20.66港币 | 0.86% |
| 2026-02-26 | 20.56港币 | 0.87% |
| 2026-02-25 | 21.02港币 | 0.85% |
| 2026-02-24 | 22.12港币 | 0.80% |
| 2026-02-23 | 22.14港币 | 0.80% |
| 2026-02-20 | 21.76港币 | 0.82% |
| 2026-02-16 | 22.40港币 | 0.79% |
| 2026-02-13 | 21.88港币 | 0.81% |
| 2026-02-12 | 22.04港币 | 0.81% |
| 2026-02-11 | 22.26港币 | 0.80% |
| 2026-02-10 | 22.18港币 | 0.80% |
| 2026-02-09 | 22.74港币 | 0.78% |
| 2026-02-06 | 22.50港币 | 0.79% |
| 2026-02-05 | 22.76港币 | 0.78% |
| 2026-02-04 | 22.30港币 | 0.80% |
| 2026-02-03 | 23.64港币 | 0.75% |
| 2026-02-02 | 23.16港币 | 0.77% |
| 2026-01-30 | 23.24港币 | 0.77% |
| 2026-01-29 | 23.46港币 | 0.76% |
| 2026-01-28 | 22.98港币 | 0.78% |
| 2026-01-27 | 23.52港币 | 0.76% |
| 2026-01-26 | 23.48港币 | 0.76% |
| 2026-01-23 | 23.26港币 | 0.77% |
| 2026-01-22 | 23.34港币 | 0.76% |