阅文集团 港股通 空最新回购 (2026-07-10) 官网 ( 00772.hk) | -21.27 | 0.94 | 0% | 上市时间2017-11-08股价18.17港币涨跌幅-2.83%成交金额7,023.55万港币换手率0.38%市值183.68亿港币H股市值183.68亿港币总股本10.11亿H股本10.11亿每手股数200上市至今年化投资收益率-18.19%港股通持仓占H股比例18.83% (38.23亿港币2026-07-21) 累计做空占H股比例3.03% (5.97亿港币2026-07-17) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 163.08 | 市净率 | 0.82 | 股息率 | 2.68% | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
阅文集团(00772) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.17港币 | 2.24 | 0% | 3.11 | 3.53 | 4.30 |
| 2026-07-23 | 18.70港币 | 2.31 | 0% | 3.11 | 3.54 | 4.30 |
| 2026-07-22 | 19.00港币 | 2.34 | 0.14% | 3.12 | 3.54 | 4.30 |
| 2026-07-21 | 20.08港币 | 2.48 | 1.91% | 3.12 | 3.54 | 4.30 |
| 2026-07-20 | 20.00港币 | 2.47 | 1.64% | 3.12 | 3.54 | 4.30 |
| 2026-07-17 | 19.47港币 | 2.40 | 0.41% | 3.12 | 3.55 | 4.30 |
| 2026-07-16 | 20.76港币 | 2.59 | 2.45% | 3.12 | 3.55 | 4.30 |
| 2026-07-15 | 19.65港币 | 2.45 | 0.95% | 3.12 | 3.56 | 4.30 |
| 2026-07-14 | 19.43港币 | 2.42 | 0.55% | 3.12 | 3.56 | 4.33 |
| 2026-07-13 | 19.79港币 | 2.47 | 1.09% | 3.13 | 3.56 | 4.33 |
| 2026-07-10 | 20.54港币 | 2.56 | 1.63% | 3.13 | 3.56 | 4.30 |
| 2026-07-09 | 20.66港币 | 2.58 | 1.63% | 3.13 | 3.56 | 4.30 |
| 2026-07-08 | 20.70港币 | 2.58 | 1.64% | 3.13 | 3.56 | 4.30 |
| 2026-07-07 | 19.90港币 | 2.48 | 1.23% | 3.13 | 3.56 | 4.33 |
| 2026-07-06 | 19.81港币 | 2.47 | 1.09% | 3.14 | 3.57 | 4.33 |
| 2026-07-03 | 19.92港币 | 2.48 | 1.09% | 3.14 | 3.57 | 4.30 |
| 2026-07-02 | 19.57港币 | 2.44 | 0.54% | 3.14 | 3.57 | 4.30 |
| 2026-06-30 | 18.92港币 | 2.36 | 0.14% | 3.14 | 3.57 | 4.30 |
| 2026-06-29 | 19.29港币 | 2.40 | 0.27% | 3.14 | 3.58 | 4.30 |
| 2026-06-26 | 18.66港币 | 2.33 | 0% | 3.14 | 3.59 | 4.30 |
| 2026-06-25 | 19.03港币 | 2.37 | 0% | 3.15 | 3.59 | 4.30 |
| 2026-06-24 | 19.65港币 | 2.45 | 0.14% | 3.15 | 3.59 | 4.30 |
| 2026-06-23 | 19.62港币 | 2.45 | 0% | 3.15 | 3.59 | 4.30 |
| 2026-06-22 | 19.78港币 | 2.47 | 0% | 3.15 | 3.59 | 4.30 |