阅文集团(00772) - 历史市现率走势图
最后更新于:2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 36.74港币 | 42.97 |
| 2026-01-27 | 36.76港币 | 42.99 |
| 2026-01-26 | 37.02港币 | 43.30 |
| 2026-01-23 | 37.08港币 | 43.37 |
| 2026-01-22 | 37.22港币 | 43.53 |
| 2026-01-21 | 37.76港币 | 44.16 |
| 2026-01-20 | 37.28港币 | 43.60 |
| 2026-01-19 | 36.90港币 | 43.16 |
| 2026-01-16 | 37.94港币 | 44.37 |
| 2026-01-15 | 37.70港币 | 44.09 |
| 2026-01-14 | 39.14港币 | 45.78 |
| 2026-01-13 | 38.74港币 | 45.31 |
| 2026-01-12 | 38.86港币 | 45.45 |
| 2026-01-09 | 35.32港币 | 41.31 |
| 2026-01-08 | 34.16港币 | 39.95 |
| 2026-01-07 | 34.50港币 | 40.35 |
| 2026-01-06 | 35.16港币 | 41.12 |
| 2026-01-05 | 34.50港币 | 40.35 |
| 2026-01-02 | 33.62港币 | 39.32 |
| 2025-12-31 | 32.98港币 | 38.57 |
| 2025-12-30 | 32.94港币 | 38.53 |
| 2025-12-29 | 32.12港币 | 37.57 |
| 2025-12-24 | 32.32港币 | 37.80 |
| 2025-12-23 | 32.46港币 | 37.96 |