阅文集团(00772) - 历史市现率走势图
最后更新于:2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 22.90港币 | -76.03 |
| 2026-05-21 | 23.60港币 | -78.35 |
| 2026-05-20 | 24.60港币 | -81.67 |
| 2026-05-19 | 25.24港币 | -83.80 |
| 2026-05-18 | 25.50港币 | -84.66 |
| 2026-05-15 | 25.40港币 | -84.33 |
| 2026-05-14 | 26.02港币 | -86.39 |
| 2026-05-13 | 25.80港币 | -85.66 |
| 2026-05-12 | 26.58港币 | -88.25 |
| 2026-05-11 | 27.28港币 | -90.57 |
| 2026-05-08 | 27.60港币 | -91.63 |
| 2026-05-07 | 27.18港币 | -90.24 |
| 2026-05-06 | 25.46港币 | -84.53 |
| 2026-05-05 | 25.46港币 | -84.53 |
| 2026-05-04 | 25.00港币 | -83.00 |
| 2026-04-30 | 24.56港币 | -81.54 |
| 2026-04-29 | 25.16港币 | -83.53 |
| 2026-04-28 | 24.58港币 | -81.61 |
| 2026-04-27 | 25.30港币 | -84.00 |
| 2026-04-24 | 25.86港币 | -85.86 |
| 2026-04-23 | 26.14港币 | -86.79 |
| 2026-04-22 | 26.50港币 | -87.98 |
| 2026-04-21 | 27.26港币 | -90.51 |
| 2026-04-20 | 27.18港币 | -90.24 |