阅文集团(00772) - 历史波动率和股价曲线图
最后更新于:2026-06-03
阅文集团(00772) 的波动率为51.27%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 24.78港币 | 51.27% |
| 2026-06-02 | 25.64港币 | 50.19% |
| 2026-06-01 | 24.68港币 | 48.70% |
| 2026-05-29 | 23.08港币 | 42.47% |
| 2026-05-28 | 22.92港币 | 43.44% |
| 2026-05-27 | 23.70港币 | 43.04% |
| 2026-05-26 | 22.86港币 | 40.88% |
| 2026-05-22 | 22.90港币 | 40.88% |
| 2026-05-21 | 23.60港币 | 40.03% |
| 2026-05-20 | 24.60港币 | 38.72% |
| 2026-05-19 | 25.24港币 | 38.03% |
| 2026-05-18 | 25.50港币 | 38.34% |
| 2026-05-15 | 25.40港币 | 38.35% |
| 2026-05-14 | 26.02港币 | 38.43% |
| 2026-05-13 | 25.80港币 | 39.24% |
| 2026-05-12 | 26.58港币 | 37.66% |
| 2026-05-11 | 27.28港币 | 37.87% |
| 2026-05-08 | 27.60港币 | 37.87% |
| 2026-05-07 | 27.18港币 | 40.80% |
| 2026-05-06 | 25.46港币 | 40.16% |
| 2026-05-05 | 25.46港币 | 40.70% |
| 2026-05-04 | 25.00港币 | 42.08% |
| 2026-04-30 | 24.56港币 | 41.53% |
| 2026-04-29 | 25.16港币 | 40.73% |