阅文集团(00772) - 历史波动率和股价曲线图
最后更新于：2026-01-09
阅文集团(00772) 的波动率为37.95%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 35.32港币 | 37.95% |
| 2026-01-08 | 34.16港币 | 36.57% |
| 2026-01-07 | 34.50港币 | 37.69% |
| 2026-01-06 | 35.16港币 | 37.88% |
| 2026-01-05 | 34.50港币 | 37.24% |
| 2026-01-02 | 33.62港币 | 36.44% |
| 2025-12-31 | 32.98港币 | 35.68% |
| 2025-12-30 | 32.94港币 | 35.88% |
| 2025-12-29 | 32.12港币 | 34.35% |
| 2025-12-24 | 32.32港币 | 34.35% |
| 2025-12-23 | 32.46港币 | 34.57% |
| 2025-12-22 | 32.58港币 | 38.40% |
| 2025-12-19 | 32.72港币 | 43.67% |
| 2025-12-18 | 32.56港币 | 43.58% |
| 2025-12-17 | 32.64港币 | 44.88% |
| 2025-12-16 | 32.54港币 | 45.04% |
| 2025-12-15 | 33.48港币 | 44.87% |
| 2025-12-12 | 34.40港币 | 44.22% |
| 2025-12-11 | 32.50港币 | 38.29% |
| 2025-12-10 | 33.32港币 | 37.95% |
| 2025-12-09 | 34.74港币 | 36.51% |
| 2025-12-08 | 35.44港币 | 36.19% |
| 2025-12-05 | 36.46港币 | 36.89% |
| 2025-12-04 | 35.80港币 | 37.03% |