( 00753.hk) | 424.19 | 2.38 | 0% | 上市时间2004-12-15股价6.90港币涨跌幅0.29%成交金额2.15亿港币换手率0.18%市值1,203.94亿港币H股市值341.94亿港币总股本174.48亿H股本49.56亿每手股数2,000上市至今年化投资收益率4.69%港股通持仓占H股比例21.92% (77.11亿港币2026-01-26) 累计做空占H股比例1.52% (5.19亿港币2026-01-16) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 42.61 | 市净率 | 2.13 | 股息率 | 1.38% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
市盈率
- 当前值:424.19
- 22.22%
- -3.31
- -150.28
- 397.76
- 最大值:465.38 (-2.47)
- 平均值:237.53
- 最小值:113.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6.90港币 | 424.19 | 22.22% | 397.76 | -150.28 | -3.31 |
| 2026-01-28 | 6.88港币 | 422.96 | 22.12% | 396.53 | -150.15 | -3.29 |
| 2026-01-27 | 7.14港币 | 438.95 | 23.91% | 396.53 | -150.01 | -3.29 |
| 2026-01-26 | 7.10港币 | 436.49 | 23.64% | 396.53 | -150.01 | -3.29 |
| 2026-01-23 | 7.16港币 | 440.18 | 24.05% | 396.53 | -150.01 | -3.21 |
| 2026-01-22 | 7.48港币 | 459.85 | 24.76% | 396.53 | -149.95 | -3.21 |
| 2026-01-21 | 7.57港币 | 465.38 | 24.80% | 396.53 | -149.90 | -3.21 |
| 2026-01-20 | 7.45港币 | 458.01 | 24.69% | 396.53 | -149.81 | -3.21 |
| 2026-01-19 | 7.17港币 | 440.79 | 24.15% | 396.53 | -149.67 | -3.20 |
| 2026-01-16 | 6.91港币 | 424.81 | 22.18% | 396.53 | -149.18 | -3.16 |
| 2026-01-15 | 6.91港币 | 424.81 | 22.18% | 396.53 | -148.90 | -3.16 |
| 2026-01-14 | 6.92港币 | 425.42 | 22.21% | 396.53 | -148.63 | -3.16 |
| 2026-01-13 | 6.95港币 | 427.27 | 22.51% | 396.53 | -148.61 | -3.16 |
| 2026-01-12 | 7.09港币 | 435.87 | 23.06% | 396.53 | -148.26 | -3.16 |
| 2026-01-09 | 7.14港币 | 438.95 | 23.13% | 396.53 | -147.80 | -3.13 |
| 2026-01-08 | 7.29港币 | 448.17 | 23.40% | 396.53 | -147.69 | -3.13 |
| 2026-01-07 | 7.21港币 | 443.25 | 23.30% | 396.53 | -147.59 | -3.13 |
| 2026-01-06 | 7.29港币 | 448.17 | 23.33% | 396.53 | -147.59 | -3.13 |
| 2026-01-05 | 7.15港币 | 439.56 | 23.19% | 396.53 | -147.54 | -3.12 |
| 2026-01-02 | 7.11港币 | 437.10 | 22.99% | 396.53 | -147.25 | -3.08 |
| 2025-12-31 | 7.07港币 | 434.64 | 22.89% | 396.53 | -147.24 | -3.08 |
| 2025-12-30 | 6.84港币 | 420.51 | 22.10% | 396.53 | -147.24 | -3.08 |
| 2025-12-29 | 6.97港币 | 428.50 | 22.51% | 396.53 | -146.97 | -3.07 |
| 2025-12-24 | 6.80港币 | 418.05 | 21.93% | 396.53 | -146.42 | -3.05 |