( 00753.hk) | 40.42 | 1.76 | 0% | 上市时间2004-12-15股价4.28港币涨跌幅-0.47%成交金额7,619.08万港币换手率0.09%市值877.08亿港币H股市值212.10亿港币总股本204.93亿H股本49.56亿每手股数2,000上市至今年化投资收益率2.30%港股通持仓占H股比例15.58% (33.90亿港币2026-07-06) 累计做空占H股比例1.66% (3.72亿港币2026-06-26) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.04 | 市净率 | 1.52 | 股息率 | 2.23% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:40.42
- 3.55%
- -7.26
- -164.35
- 173.64
- 最大值:466.00 (-2.55)
- 平均值:224.63
- 最小值:34.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 4.28港币 | 40.42 | 3.55% | 173.64 | -164.35 | -7.26 |
| 2026-07-07 | 4.30港币 | 40.61 | 3.55% | 173.64 | -164.29 | -7.26 |
| 2026-07-06 | 4.39港币 | 41.46 | 4.37% | 174.08 | -164.10 | -7.20 |
| 2026-07-03 | 4.26港币 | 40.23 | 3.41% | 174.95 | -163.54 | -7.06 |
| 2026-07-02 | 4.24港币 | 40.04 | 2.72% | 175.82 | -163.54 | -7.05 |
| 2026-06-30 | 4.24港币 | 40.04 | 2.73% | 176.26 | -163.54 | -7.05 |
| 2026-06-29 | 4.43港币 | 41.83 | 4.09% | 176.26 | -163.41 | -7.03 |
| 2026-06-26 | 4.51港币 | 42.59 | 4.35% | 176.69 | -163.04 | -6.90 |
| 2026-06-25 | 4.57港币 | 43.16 | 4.63% | 177.13 | -162.99 | -6.83 |
| 2026-06-24 | 4.33港币 | 40.89 | 3.68% | 177.13 | -162.98 | -6.83 |
| 2026-06-23 | 4.24港币 | 40.04 | 2.73% | 178.00 | -162.81 | -6.83 |
| 2026-06-22 | 4.40港币 | 41.55 | 3.68% | 179.31 | -162.28 | -6.79 |
| 2026-06-18 | 4.54港币 | 42.87 | 4.08% | 179.75 | -161.89 | -6.75 |
| 2026-06-17 | 4.68港币 | 44.19 | 4.09% | 179.75 | -161.89 | -6.75 |
| 2026-06-16 | 4.70港币 | 44.38 | 4.09% | 181.06 | -161.89 | -6.75 |
| 2026-06-15 | 4.90港币 | 46.27 | 4.09% | 181.49 | -161.81 | -6.73 |
| 2026-06-12 | 4.44港币 | 41.93 | 3.67% | 183.24 | -161.57 | -6.72 |
| 2026-06-11 | 4.20港币 | 39.66 | 2.31% | 187.60 | -161.57 | -6.72 |
| 2026-06-10 | 4.31港币 | 40.70 | 2.86% | 188.04 | -161.57 | -6.72 |
| 2026-06-09 | 4.32港币 | 40.79 | 2.86% | 188.04 | -161.39 | -6.72 |
| 2026-06-08 | 4.28港币 | 34.41 | 0% | 188.91 | -161.15 | -6.70 |
| 2026-06-05 | 4.45港币 | 35.78 | 0% | 190.22 | -161.07 | -6.63 |
| 2026-06-04 | 4.51港币 | 36.26 | 0% | 191.53 | -160.96 | -6.62 |
| 2026-06-03 | 4.54港币 | 36.50 | 0% | 192.40 | -160.86 | -6.62 |