( 00753.hk) | 35.78 | 1.55 | 0% | 上市时间2004-12-15股价4.45港币涨跌幅-1.33%成交金额6,965.87万港币换手率0.09%市值776.45亿港币H股市值220.52亿港币总股本174.48亿H股本49.56亿每手股数2,000上市至今年化投资收益率2.49%港股通持仓占H股比例17.88% (40.22亿港币2026-06-03) 累计做空占H股比例1.93% (4.64亿港币2026-05-29) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.58 | 市净率 | 1.47 | 股息率 | 2.30% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:35.78
- 0%
- -6.63
- -161.07
- 190.22
- 最大值:466.00 (-2.51)
- 平均值:239.96
- 最小值:35.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 4.45港币 | 35.78 | 0% | 190.22 | -161.07 | -6.63 |
| 2026-06-04 | 4.51港币 | 36.26 | 0% | 191.53 | -160.96 | -6.62 |
| 2026-06-03 | 4.54港币 | 36.50 | 0% | 192.40 | -160.86 | -6.62 |
| 2026-06-02 | 4.78港币 | 38.43 | 0.95% | 192.40 | -160.54 | -6.62 |
| 2026-06-01 | 4.80港币 | 38.59 | 0.95% | 200.25 | -160.23 | -6.57 |
| 2026-05-29 | 4.85港币 | 39.00 | 1.09% | 284.64 | -159.93 | -6.52 |
| 2026-05-28 | 4.77港币 | 38.35 | 0.68% | 293.25 | -159.70 | -6.52 |
| 2026-05-27 | 4.90港币 | 39.40 | 0.95% | 296.94 | -159.68 | -6.52 |
| 2026-05-26 | 4.95港币 | 39.80 | 1.09% | 307.39 | -159.40 | -6.52 |
| 2026-05-22 | 4.75港币 | 38.19 | 0.54% | 308.62 | -159.09 | -6.41 |
| 2026-05-21 | 4.77港币 | 38.35 | 0.54% | 309.85 | -158.83 | -6.40 |
| 2026-05-20 | 4.57港币 | 36.74 | 0% | 323.37 | -158.57 | -6.40 |
| 2026-05-19 | 4.65港币 | 37.39 | 0.14% | 330.75 | -158.30 | -6.40 |
| 2026-05-18 | 4.60港币 | 36.99 | 0% | 331.36 | -158.02 | -6.35 |
| 2026-05-15 | 4.80港币 | 38.59 | 0.14% | 332.59 | -157.96 | -6.27 |
| 2026-05-14 | 4.99港币 | 40.12 | 0.41% | 344.27 | -157.82 | -6.27 |
| 2026-05-13 | 5.08港币 | 40.85 | 0.54% | 346.73 | -157.74 | -6.27 |
| 2026-05-12 | 5.08港币 | 40.85 | 0.55% | 349.19 | -157.74 | -6.27 |
| 2026-05-11 | 5.15港币 | 41.41 | 0.55% | 351.04 | -157.74 | -6.27 |
| 2026-05-08 | 5.32港币 | 42.77 | 0.68% | 351.65 | -157.72 | -6.24 |
| 2026-05-07 | 5.27港币 | 42.37 | 0.54% | 360.87 | -157.70 | -6.22 |
| 2026-05-06 | 5.00港币 | 40.20 | 0.41% | 362.72 | -157.70 | -6.22 |
| 2026-05-05 | 4.93港币 | 39.64 | 0.14% | 363.95 | -157.70 | -6.22 |
| 2026-05-04 | 4.97港币 | 39.96 | 0.14% | 365.18 | -157.70 | -6.22 |