( 00753.hk) | 40.32 | 1.75 | 0% | 上市时间2004-12-15股价4.27港币涨跌幅-0.47%成交金额1.39亿港币换手率0.16%市值875.03亿港币H股市值211.60亿港币总股本204.93亿H股本49.56亿每手股数2,000上市至今年化投资收益率2.28%港股通持仓占H股比例14.61% (31.14亿港币2026-07-29) 累计做空占H股比例2.05% (4.13亿港币2026-07-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.39 | 市净率 | 1.55 | 股息率 | 2.18% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
市盈率
- 当前值:40.32
- 5.17%
- -7.50
- -168.83
- 160.12
- 最大值:466.00 (-2.55)
- 平均值:213.72
- 最小值:34.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.27港币 | 40.32 | 5.17% | 160.12 | -168.83 | -7.50 |
| 2026-07-30 | 4.29港币 | 40.51 | 5.31% | 160.55 | -168.40 | -7.50 |
| 2026-07-29 | 4.30港币 | 40.61 | 5.45% | 160.99 | -168.14 | -7.50 |
| 2026-07-28 | 4.29港币 | 40.51 | 5.32% | 160.99 | -168.01 | -7.50 |
| 2026-07-27 | 4.30港币 | 40.61 | 5.32% | 160.99 | -167.51 | -7.47 |
| 2026-07-24 | 4.07港币 | 38.43 | 2.18% | 161.42 | -166.88 | -7.42 |
| 2026-07-23 | 4.16港币 | 39.28 | 3.40% | 164.04 | -166.53 | -7.40 |
| 2026-07-22 | 4.15港币 | 39.19 | 3.13% | 166.22 | -166.17 | -7.40 |
| 2026-07-21 | 4.15港币 | 39.19 | 3.14% | 167.53 | -165.98 | -7.40 |
| 2026-07-20 | 4.07港币 | 38.43 | 2.18% | 168.41 | -165.77 | -7.39 |
| 2026-07-17 | 3.96港币 | 37.39 | 0.95% | 169.28 | -165.33 | -7.33 |
| 2026-07-16 | 4.11港币 | 38.81 | 2.45% | 169.71 | -165.20 | -7.33 |
| 2026-07-15 | 4.05港币 | 38.24 | 1.50% | 170.15 | -165.14 | -7.33 |
| 2026-07-14 | 4.10港币 | 38.72 | 2.19% | 170.15 | -165.09 | -7.30 |
| 2026-07-13 | 4.02港币 | 37.96 | 1.23% | 171.90 | -164.77 | -7.30 |
| 2026-07-10 | 4.14港币 | 39.09 | 2.18% | 172.33 | -164.44 | -7.27 |
| 2026-07-09 | 3.99港币 | 37.68 | 0.95% | 173.20 | -164.40 | -7.26 |
| 2026-07-08 | 4.28港币 | 40.42 | 3.55% | 173.64 | -164.35 | -7.26 |
| 2026-07-07 | 4.30港币 | 40.61 | 3.55% | 173.64 | -164.29 | -7.26 |
| 2026-07-06 | 4.39港币 | 41.46 | 4.37% | 174.08 | -164.10 | -7.20 |
| 2026-07-03 | 4.26港币 | 40.23 | 3.41% | 174.95 | -163.54 | -7.06 |
| 2026-07-02 | 4.24港币 | 40.04 | 2.72% | 175.82 | -163.54 | -7.05 |
| 2026-06-30 | 4.24港币 | 40.04 | 2.73% | 176.26 | -163.54 | -7.05 |
| 2026-06-29 | 4.43港币 | 41.83 | 4.09% | 176.26 | -163.41 | -7.03 |