( 00753.hk) | 441.41 | 2.47 | 0% | 上市时间2004-12-15股价7.18港币涨跌幅-0.69%成交金额6,024.46万港币换手率0.05%市值1,252.80亿港币H股市值355.81亿港币总股本174.48亿H股本49.56亿每手股数2,000上市至今年化投资收益率4.88%港股通持仓占H股比例21.90% (79.76亿港币2026-02-11) 累计做空占H股比例1.37% (5.07亿港币2026-02-06) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 45.73 | 市净率 | 2.29 | 股息率 | 1.29% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
市盈率
- 当前值:441.41
- 25.20%
- -3.49
- -151.11
- 397.76
- 最大值:466.00 (-2.47)
- 平均值:249.15
- 最小值:113.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 7.18港币 | 441.41 | 25.20% | 397.76 | -151.11 | -3.49 |
| 2026-02-12 | 7.23港币 | 444.48 | 25.34% | 397.76 | -151.11 | -3.45 |
| 2026-02-11 | 7.35港币 | 451.86 | 25.64% | 396.53 | -151.11 | -3.45 |
| 2026-02-10 | 7.52港币 | 462.31 | 26.09% | 396.53 | -151.11 | -3.45 |
| 2026-02-09 | 7.57港币 | 465.38 | 26.22% | 396.53 | -151.11 | -3.45 |
| 2026-02-06 | 7.46港币 | 458.62 | 25.75% | 397.76 | -150.84 | -3.42 |
| 2026-02-05 | 7.58港币 | 466.00 | 26.15% | 397.76 | -150.84 | -3.42 |
| 2026-02-04 | 7.54港币 | 463.54 | 25.92% | 396.53 | -150.84 | -3.41 |
| 2026-02-03 | 7.10港币 | 436.49 | 24.18% | 396.53 | -150.84 | -3.41 |
| 2026-02-02 | 6.80港币 | 418.05 | 21.88% | 396.53 | -150.62 | -3.39 |
| 2026-01-30 | 6.98港币 | 429.11 | 23.44% | 397.76 | -150.28 | -3.37 |
| 2026-01-29 | 6.90港币 | 424.19 | 22.22% | 397.76 | -150.28 | -3.31 |
| 2026-01-28 | 6.88港币 | 422.96 | 22.12% | 396.53 | -150.15 | -3.29 |
| 2026-01-27 | 7.14港币 | 438.95 | 23.91% | 396.53 | -150.01 | -3.29 |
| 2026-01-26 | 7.10港币 | 436.49 | 23.64% | 396.53 | -150.01 | -3.29 |
| 2026-01-23 | 7.16港币 | 440.18 | 24.05% | 396.53 | -150.01 | -3.21 |
| 2026-01-22 | 7.48港币 | 459.85 | 24.76% | 396.53 | -149.95 | -3.21 |
| 2026-01-21 | 7.57港币 | 465.38 | 24.80% | 396.53 | -149.90 | -3.21 |
| 2026-01-20 | 7.45港币 | 458.01 | 24.69% | 396.53 | -149.81 | -3.21 |
| 2026-01-19 | 7.17港币 | 440.79 | 24.15% | 396.53 | -149.67 | -3.20 |
| 2026-01-16 | 6.91港币 | 424.81 | 22.18% | 396.53 | -149.18 | -3.16 |
| 2026-01-15 | 6.91港币 | 424.81 | 22.18% | 396.53 | -148.90 | -3.16 |
| 2026-01-14 | 6.92港币 | 425.42 | 22.21% | 396.53 | -148.63 | -3.16 |
| 2026-01-13 | 6.95港币 | 427.27 | 22.51% | 396.53 | -148.61 | -3.16 |