( 00753.hk) | -44.91 | 1.87 | 0% | 上市时间2004-12-15股价5.07港币涨跌幅1.81%成交金额1.46亿港币换手率0.16%市值884.63亿港币H股市值251.25亿港币总股本174.48亿H股本49.56亿每手股数2,000上市至今年化投资收益率3.14%港股通持仓占H股比例20.51% (49.19亿港币2026-04-13) 累计做空占H股比例1.97% (4.68亿港币2026-04-02) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 29.59 | 市净率 | 1.68 | 股息率 | 2.08% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-44.91
- 66.39%
- -6.00
- -156.80
- 374.40
- 最大值:466.00 (-2.47)
- 平均值:262.20
- 最小值:113.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 5.07港币 | -44.91 | 66.39% | 374.40 | -156.80 | -6.00 |
| 2026-04-15 | 4.98港币 | -44.11 | 66.76% | 374.40 | -156.91 | -6.00 |
| 2026-04-14 | 4.87港币 | -43.14 | 67.12% | 374.40 | -157.00 | -6.00 |
| 2026-04-13 | 4.84港币 | -42.87 | 67.12% | 374.40 | -157.00 | -5.96 |
| 2026-04-10 | 4.95港币 | -43.85 | 66.67% | 374.40 | -156.80 | -5.90 |
| 2026-04-09 | 4.92港币 | -43.58 | 66.76% | 374.40 | -156.91 | -5.90 |
| 2026-04-08 | 5.06港币 | -44.82 | 66.58% | 374.40 | -157.00 | -5.90 |
| 2026-04-02 | 4.80港币 | -42.52 | 66.53% | 374.40 | -156.80 | -5.83 |
| 2026-04-01 | 4.99港币 | -44.20 | 66.49% | 374.40 | -156.91 | -5.83 |
| 2026-03-31 | 4.57港币 | -40.48 | 66.85% | 374.40 | -157.00 | -5.83 |
| 2026-03-30 | 4.60港币 | -40.75 | 66.71% | 374.40 | -157.00 | -5.80 |
| 2026-03-27 | 4.77港币 | -42.25 | 66.39% | 374.40 | -156.80 | -5.76 |
| 2026-03-26 | 4.77港币 | 293.25 | 17.41% | 374.40 | -156.80 | -5.73 |
| 2026-03-25 | 5.00港币 | 307.39 | 17.57% | 379.93 | -156.69 | -5.73 |
| 2026-03-24 | 4.83港币 | 296.94 | 17.46% | 380.54 | -156.66 | -5.73 |
| 2026-03-23 | 4.63港币 | 284.64 | 17.33% | 382.39 | -156.64 | -5.64 |
| 2026-03-20 | 5.04港币 | 309.85 | 17.41% | 383.00 | -156.45 | -5.46 |
| 2026-03-19 | 5.02港币 | 308.62 | 17.28% | 385.46 | -156.19 | -3.96 |
| 2026-03-18 | 5.26港币 | 323.37 | 17.30% | 386.08 | -156.08 | -3.96 |
| 2026-03-17 | 5.38港币 | 330.75 | 17.33% | 386.08 | -156.08 | -3.96 |
| 2026-03-16 | 5.41港币 | 332.59 | 17.46% | 389.15 | -155.99 | -3.88 |
| 2026-03-13 | 5.39港币 | 331.36 | 17.28% | 389.15 | -155.71 | -3.82 |
| 2026-03-12 | 5.64港币 | 346.73 | 17.41% | 391.61 | -155.27 | -3.79 |
| 2026-03-11 | 5.60港币 | 344.27 | 17.30% | 392.23 | -155.00 | -3.79 |