( 00751.hk) | 30.14 | 0.61 | 0% | 上市时间2000-04-07股价6.31港币涨跌幅-0.94%成交金额420.78万港币换手率0.04%市值119.39亿港币H股市值119.39亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率6.85%港股通持仓占H股比例2.88% (3.45亿港币2026-05-08) 累计做空占H股比例1.25% (1.48亿港币2026-04-30) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 35.87 | 市净率 | 1.84 | 股息率 | 3.04% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 6.31港币 | 30.14 | 91.68% | 5.62 | 8.60 | 22.36 |
| 2026-05-11 | 6.37港币 | 30.43 | 92.51% | 5.62 | 8.60 | 22.30 |
| 2026-05-08 | 6.34港币 | 30.28 | 92.12% | 5.63 | 8.62 | 22.19 |
| 2026-05-07 | 6.36港币 | 30.38 | 92.53% | 5.63 | 8.62 | 22.07 |
| 2026-05-06 | 6.23港币 | 29.76 | 90.72% | 5.62 | 8.62 | 22.07 |
| 2026-05-05 | 6.37港币 | 30.43 | 92.65% | 5.62 | 8.60 | 21.90 |
| 2026-05-04 | 6.38港币 | 30.47 | 92.93% | 5.62 | 8.60 | 21.84 |
| 2026-04-30 | 6.26港币 | 29.90 | 91.70% | 5.63 | 8.62 | 20.00 |
| 2026-04-29 | 6.26港币 | 29.90 | 91.83% | 5.62 | 8.62 | 20.00 |
| 2026-04-28 | 6.24港币 | 29.81 | 91.40% | 5.62 | 8.60 | 19.59 |
| 2026-04-27 | 6.25港币 | 29.85 | 91.68% | 5.62 | 8.60 | 19.48 |
| 2026-04-24 | 6.27港币 | 29.95 | 91.98% | 5.63 | 8.62 | 19.13 |
| 2026-04-23 | 6.29港币 | 30.04 | 92.12% | 5.63 | 8.62 | 19.02 |
| 2026-04-22 | 6.34港币 | 30.28 | 92.66% | 5.62 | 8.62 | 19.02 |
| 2026-04-21 | 6.55港币 | 31.29 | 93.76% | 5.62 | 8.60 | 12.83 |
| 2026-04-20 | 6.25港币 | 29.85 | 92.37% | 5.62 | 8.60 | 12.50 |
| 2026-04-17 | 6.32港币 | 30.19 | 92.81% | 5.63 | 8.62 | 12.32 |
| 2026-04-16 | 6.38港币 | 30.47 | 93.22% | 5.63 | 8.62 | 12.13 |
| 2026-04-15 | 6.30港币 | 30.09 | 92.94% | 5.62 | 8.62 | 12.13 |
| 2026-04-14 | 6.42港币 | 30.67 | 93.48% | 5.62 | 8.60 | 12.13 |
| 2026-04-13 | 6.29港币 | 30.04 | 93.07% | 5.62 | 8.60 | 12.10 |
| 2026-04-10 | 6.37港币 | 30.43 | 93.36% | 5.63 | 8.62 | 11.85 |
| 2026-04-09 | 6.44港币 | 30.76 | 93.63% | 5.62 | 8.62 | 11.85 |
| 2026-04-08 | 6.46港币 | 30.86 | 93.76% | 5.62 | 8.60 | 11.71 |