( 00751.hk) | 21.97 | 0.45 | 0% | 上市时间2000-04-07股价4.60港币涨跌幅6.24%成交金额1,145.20万港币换手率0.13%市值87.03亿港币H股市值87.03亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率5.53%港股通持仓占H股比例2.93% (2.47亿港币2026-07-08) 累计做空占H股比例0.74% (6,045.78万港币2026-07-03) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 24.41 | 市净率 | 2.00 | 股息率 | 2.38% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.60港币 | 21.97 | 75.76% | 5.62 | 8.62 | 23.11 |
| 2026-07-09 | 4.33港币 | 20.68 | 74.38% | 5.62 | 8.62 | 23.11 |
| 2026-07-08 | 4.45港币 | 21.26 | 74.90% | 5.62 | 8.60 | 23.11 |
| 2026-07-07 | 4.35港币 | 20.78 | 74.58% | 5.62 | 8.58 | 23.11 |
| 2026-07-06 | 4.36港币 | 20.83 | 74.72% | 5.62 | 8.58 | 23.11 |
| 2026-07-03 | 4.31港币 | 20.59 | 74.79% | 5.62 | 8.62 | 23.11 |
| 2026-07-02 | 4.29港币 | 20.49 | 74.79% | 5.62 | 8.62 | 23.11 |
| 2026-06-30 | 4.22港币 | 20.16 | 74.62% | 5.62 | 8.60 | 23.11 |
| 2026-06-29 | 4.12港币 | 19.68 | 74.48% | 5.62 | 8.60 | 23.11 |
| 2026-06-26 | 4.25港币 | 20.30 | 74.83% | 5.63 | 8.62 | 23.05 |
| 2026-06-25 | 4.45港币 | 21.26 | 75.10% | 5.63 | 8.62 | 23.05 |
| 2026-06-24 | 4.50港币 | 21.49 | 75.35% | 5.62 | 8.62 | 23.11 |
| 2026-06-23 | 4.61港币 | 22.02 | 75.87% | 5.62 | 8.60 | 23.11 |
| 2026-06-22 | 4.41港币 | 21.07 | 75.31% | 5.62 | 8.60 | 23.11 |
| 2026-06-18 | 4.46港币 | 21.30 | 75.52% | 5.63 | 8.62 | 23.05 |
| 2026-06-17 | 4.74港币 | 22.64 | 77.70% | 5.62 | 8.62 | 23.11 |
| 2026-06-16 | 4.94港币 | 23.60 | 81.28% | 5.62 | 8.60 | 23.11 |
| 2026-06-15 | 4.85港币 | 23.17 | 80.86% | 5.62 | 8.60 | 23.05 |
| 2026-06-12 | 5.07港币 | 24.22 | 83.13% | 5.63 | 8.62 | 23.05 |
| 2026-06-11 | 5.04港币 | 24.07 | 82.85% | 5.63 | 8.62 | 22.99 |
| 2026-06-10 | 5.28港币 | 25.22 | 84.63% | 5.62 | 8.62 | 22.99 |
| 2026-06-09 | 5.19港币 | 24.79 | 83.77% | 5.62 | 8.60 | 22.99 |
| 2026-06-08 | 5.24港币 | 25.03 | 84.19% | 5.62 | 8.60 | 22.99 |
| 2026-06-05 | 5.40港币 | 25.79 | 84.92% | 5.63 | 8.62 | 22.99 |