创维集团(00751) - 历史波动率和股价曲线图
最后更新于：2026-02-16
创维集团(00751) 的波动率为116.89%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 7.20港币 | 116.89% |
| 2026-02-13 | 7.20港币 | 116.89% |
| 2026-02-12 | 7.25港币 | 116.42% |
| 2026-02-11 | 7.20港币 | 119.65% |
| 2026-02-10 | 7.13港币 | 120.06% |
| 2026-02-09 | 7.15港币 | 119.73% |
| 2026-02-06 | 7.22港币 | 118.92% |
| 2026-02-05 | 7.19港币 | 119.23% |
| 2026-02-04 | 7.20港币 | 119.18% |
| 2026-02-03 | 7.14港币 | 118.93% |
| 2026-02-02 | 7.03港币 | 121.68% |
| 2026-01-30 | 7.12港币 | 120.87% |
| 2026-01-29 | 7.05港币 | 120.69% |
| 2026-01-28 | 7.09港币 | 120.89% |
| 2026-01-27 | 7.12港币 | 120.51% |
| 2026-01-26 | 7.17港币 | 120.78% |
| 2026-01-23 | 7.09港币 | 121.38% |
| 2026-01-22 | 7.13港币 | 121.36% |
| 2026-01-21 | 7.12港币 | 121.12% |
| 2026-01-02 | 5.18港币 | 57.61% |
| 2025-12-31 | 4.69港币 | 47.97% |
| 2025-12-30 | 4.69港币 | 48.47% |
| 2025-12-29 | 4.57港币 | 48.13% |
| 2025-12-24 | 4.12港币 | 32.50% |