( 00751.hk) | 40.63 | 0.70 | 0% | 上市时间2000-04-07股价7.05港币涨跌幅-0.56%成交金额2,516.02万港币换手率0.19%市值133.39亿港币H股市值133.39亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率7.39%港股通持仓占H股比例4.22% (5.73亿港币2026-01-26) 累计做空占H股比例3.30% (3.23亿港币2026-01-16) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 42.32 | 市净率 | 1.83 | 股息率 | 1.99% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7.05港币 | 40.63 | 99.17% | 5.63 | 8.36 | 11.04 |
| 2026-01-28 | 7.09港币 | 40.86 | 99.31% | 5.63 | 8.36 | 11.02 |
| 2026-01-27 | 7.12港币 | 41.03 | 99.59% | 5.63 | 8.36 | 11.02 |
| 2026-01-26 | 7.17港币 | 41.32 | 100.00% | 5.63 | 8.36 | 11.01 |
| 2026-01-23 | 7.09港币 | 40.86 | 99.72% | 5.63 | 8.36 | 10.99 |
| 2026-01-22 | 7.13港币 | 41.09 | 100.00% | 5.63 | 8.36 | 10.99 |
| 2026-01-21 | 7.12港币 | 41.03 | 100.00% | 5.62 | 8.36 | 10.99 |
| 2026-01-02 | 5.18港币 | 29.85 | 100.00% | 5.63 | 8.31 | 10.93 |
| 2025-12-31 | 4.69港币 | 27.03 | 99.18% | 5.63 | 8.30 | 10.91 |
| 2025-12-30 | 4.69港币 | 27.03 | 99.32% | 5.63 | 8.30 | 10.90 |
| 2025-12-29 | 4.57港币 | 26.34 | 98.50% | 5.62 | 8.30 | 10.88 |
| 2025-12-24 | 4.12港币 | 23.74 | 95.64% | 5.62 | 8.29 | 10.85 |
| 2025-12-23 | 4.14港币 | 23.86 | 96.04% | 5.62 | 8.29 | 10.84 |
| 2025-12-22 | 4.10港币 | 23.63 | 95.50% | 5.62 | 8.28 | 10.82 |
| 2025-12-19 | 3.96港币 | 22.82 | 92.93% | 5.61 | 8.27 | 10.80 |
| 2025-12-18 | 3.98港币 | 22.94 | 93.20% | 5.60 | 8.27 | 10.80 |
| 2025-12-17 | 3.98港币 | 22.94 | 93.32% | 5.60 | 8.27 | 10.80 |
| 2025-12-16 | 3.88港币 | 22.36 | 91.68% | 5.60 | 8.27 | 10.79 |
| 2025-12-15 | 4.05港币 | 23.34 | 95.50% | 5.60 | 8.25 | 10.75 |
| 2025-12-12 | 3.87港币 | 22.30 | 91.84% | 5.58 | 8.25 | 10.75 |
| 2025-12-11 | 3.79港币 | 21.84 | 91.16% | 5.58 | 8.25 | 10.73 |
| 2025-12-10 | 3.83港币 | 22.07 | 91.55% | 5.58 | 8.25 | 10.73 |
| 2025-12-09 | 3.80港币 | 21.90 | 91.54% | 5.58 | 8.23 | 10.71 |
| 2025-12-08 | 3.85港币 | 22.19 | 91.68% | 5.58 | 8.22 | 10.71 |