( 00751.hk) | 20.49 | 0.42 | 0% | 上市时间2000-04-07股价4.29港币涨跌幅1.66%成交金额631.42万港币换手率0.08%市值81.17亿港币H股市值81.17亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率5.25%港股通持仓占H股比例2.95% (2.30亿港币2026-06-29) 累计做空占H股比例0.94% (7,926.55万港币2026-06-18) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 25.51 | 市净率 | 1.40 | 股息率 | 4.02% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 4.29港币 | 20.49 | 74.79% | 5.62 | 8.62 | 23.11 |
| 2026-06-30 | 4.22港币 | 20.16 | 74.62% | 5.62 | 8.60 | 23.11 |
| 2026-06-29 | 4.12港币 | 19.68 | 74.48% | 5.62 | 8.60 | 23.11 |
| 2026-06-26 | 4.25港币 | 20.30 | 74.83% | 5.63 | 8.62 | 23.05 |
| 2026-06-25 | 4.45港币 | 21.26 | 75.10% | 5.63 | 8.62 | 23.05 |
| 2026-06-24 | 4.50港币 | 21.49 | 75.35% | 5.62 | 8.62 | 23.11 |
| 2026-06-23 | 4.61港币 | 22.02 | 75.87% | 5.62 | 8.60 | 23.11 |
| 2026-06-22 | 4.41港币 | 21.07 | 75.31% | 5.62 | 8.60 | 23.11 |
| 2026-06-18 | 4.46港币 | 21.30 | 75.52% | 5.63 | 8.62 | 23.05 |
| 2026-06-17 | 4.74港币 | 22.64 | 77.70% | 5.62 | 8.62 | 23.11 |
| 2026-06-16 | 4.94港币 | 23.60 | 81.28% | 5.62 | 8.60 | 23.11 |
| 2026-06-15 | 4.85港币 | 23.17 | 80.86% | 5.62 | 8.60 | 23.05 |
| 2026-06-12 | 5.07港币 | 24.22 | 83.13% | 5.63 | 8.62 | 23.05 |
| 2026-06-11 | 5.04港币 | 24.07 | 82.85% | 5.63 | 8.62 | 22.99 |
| 2026-06-10 | 5.28港币 | 25.22 | 84.63% | 5.62 | 8.62 | 22.99 |
| 2026-06-09 | 5.19港币 | 24.79 | 83.77% | 5.62 | 8.60 | 22.99 |
| 2026-06-08 | 5.24港币 | 25.03 | 84.19% | 5.62 | 8.60 | 22.99 |
| 2026-06-05 | 5.40港币 | 25.79 | 84.92% | 5.63 | 8.62 | 22.99 |
| 2026-06-04 | 5.46港币 | 26.08 | 85.34% | 5.63 | 8.62 | 22.94 |
| 2026-06-03 | 5.49港币 | 26.22 | 85.73% | 5.62 | 8.62 | 22.94 |
| 2026-06-02 | 5.65港币 | 26.99 | 86.96% | 5.62 | 8.60 | 22.94 |
| 2026-06-01 | 5.75港币 | 27.47 | 88.07% | 5.62 | 8.60 | 22.82 |
| 2026-05-29 | 5.66港币 | 27.04 | 87.55% | 5.63 | 8.62 | 22.76 |
| 2026-05-28 | 5.70港币 | 27.23 | 87.69% | 5.63 | 8.62 | 22.76 |