( 00751.hk) | 41.26 | 0.71 | 0% | 上市时间2000-04-07股价7.16港币涨跌幅-0.56%成交金额1,076.34万港币换手率0.08%市值135.47亿港币H股市值135.47亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率7.44%港股通持仓占H股比例3.61% (4.95亿港币2026-02-12) 累计做空占H股比例1.90% (2.59亿港币2026-02-06) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 44.31 | 市净率 | 1.92 | 股息率 | 1.90% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 7.16港币 | 41.26 | 98.89% | 5.63 | 8.42 | 11.13 |
| 2026-02-16 | 7.20港币 | 41.49 | 99.31% | 5.63 | 8.42 | 11.13 |
| 2026-02-13 | 7.20港币 | 41.49 | 99.45% | 5.63 | 8.40 | 11.13 |
| 2026-02-12 | 7.25港币 | 41.78 | 100.00% | 5.63 | 8.40 | 11.13 |
| 2026-02-11 | 7.20港币 | 41.49 | 99.72% | 5.63 | 8.40 | 11.10 |
| 2026-02-10 | 7.13港币 | 41.09 | 99.03% | 5.63 | 8.39 | 11.10 |
| 2026-02-09 | 7.15港币 | 41.20 | 99.45% | 5.63 | 8.39 | 11.10 |
| 2026-02-06 | 7.22港币 | 41.61 | 100.00% | 5.63 | 8.39 | 11.10 |
| 2026-02-05 | 7.19港币 | 41.43 | 99.86% | 5.63 | 8.39 | 11.10 |
| 2026-02-04 | 7.20港币 | 41.49 | 100.00% | 5.63 | 8.39 | 11.10 |
| 2026-02-03 | 7.14港币 | 41.15 | 99.86% | 5.63 | 8.39 | 11.10 |
| 2026-02-02 | 7.03港币 | 40.51 | 98.90% | 5.63 | 8.39 | 11.07 |
| 2026-01-30 | 7.12港币 | 41.03 | 99.45% | 5.63 | 8.36 | 11.04 |
| 2026-01-29 | 7.05港币 | 40.63 | 99.17% | 5.63 | 8.36 | 11.04 |
| 2026-01-28 | 7.09港币 | 40.86 | 99.31% | 5.63 | 8.36 | 11.02 |
| 2026-01-27 | 7.12港币 | 41.03 | 99.59% | 5.63 | 8.36 | 11.02 |
| 2026-01-26 | 7.17港币 | 41.32 | 100.00% | 5.63 | 8.36 | 11.01 |
| 2026-01-23 | 7.09港币 | 40.86 | 99.72% | 5.63 | 8.36 | 10.99 |
| 2026-01-22 | 7.13港币 | 41.09 | 100.00% | 5.63 | 8.36 | 10.99 |
| 2026-01-21 | 7.12港币 | 41.03 | 100.00% | 5.62 | 8.36 | 10.99 |
| 2026-01-02 | 5.18港币 | 29.85 | 100.00% | 5.63 | 8.31 | 10.93 |
| 2025-12-31 | 4.69港币 | 27.03 | 99.18% | 5.63 | 8.30 | 10.91 |
| 2025-12-30 | 4.69港币 | 27.03 | 99.32% | 5.63 | 8.30 | 10.90 |
| 2025-12-29 | 4.57港币 | 26.34 | 98.50% | 5.62 | 8.30 | 10.88 |