( 00751.hk) | 30.19 | 0.61 | 0% | 上市时间2000-04-07股价6.32港币涨跌幅-0.94%成交金额354.33万港币换手率0.03%市值119.57亿港币H股市值119.57亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率6.88%港股通持仓占H股比例2.89% (3.51亿港币2026-04-14) 累计做空占H股比例1.33% (1.60亿港币2026-04-10) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 32.91 | 市净率 | 1.69 | 股息率 | 3.30% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6.32港币 | 30.19 | 92.81% | 5.63 | 8.62 | 12.32 |
| 2026-04-16 | 6.38港币 | 30.47 | 93.22% | 5.63 | 8.62 | 12.13 |
| 2026-04-15 | 6.30港币 | 30.09 | 92.94% | 5.62 | 8.62 | 12.13 |
| 2026-04-14 | 6.42港币 | 30.67 | 93.48% | 5.62 | 8.60 | 12.13 |
| 2026-04-13 | 6.29港币 | 30.04 | 93.07% | 5.62 | 8.60 | 12.10 |
| 2026-04-10 | 6.37港币 | 30.43 | 93.36% | 5.63 | 8.62 | 11.85 |
| 2026-04-09 | 6.44港币 | 30.76 | 93.63% | 5.62 | 8.62 | 11.85 |
| 2026-04-08 | 6.46港币 | 30.86 | 93.76% | 5.62 | 8.60 | 11.71 |
| 2026-04-02 | 6.17港币 | 29.47 | 93.36% | 5.63 | 8.62 | 11.52 |
| 2026-04-01 | 6.34港币 | 30.28 | 93.63% | 5.62 | 8.62 | 11.52 |
| 2026-03-31 | 6.15港币 | 29.38 | 93.48% | 5.62 | 8.60 | 11.46 |
| 2026-03-30 | 6.39港币 | 30.52 | 93.76% | 5.62 | 8.60 | 11.46 |
| 2026-03-27 | 6.59港币 | 37.98 | 93.91% | 5.63 | 8.62 | 11.39 |
| 2026-03-26 | 6.80港币 | 39.19 | 94.19% | 5.63 | 8.62 | 11.35 |
| 2026-03-25 | 6.85港币 | 39.47 | 94.46% | 5.62 | 8.62 | 11.35 |
| 2026-03-24 | 6.78港币 | 39.07 | 94.31% | 5.62 | 8.60 | 11.35 |
| 2026-03-23 | 6.80港币 | 39.19 | 94.45% | 5.62 | 8.60 | 11.35 |
| 2026-03-20 | 6.90港币 | 39.76 | 94.74% | 5.63 | 8.54 | 11.29 |
| 2026-03-19 | 7.00港币 | 40.34 | 95.30% | 5.63 | 8.54 | 11.29 |
| 2026-03-18 | 7.09港币 | 40.86 | 96.68% | 5.62 | 8.53 | 11.29 |
| 2026-03-17 | 7.12港币 | 41.03 | 97.23% | 5.62 | 8.53 | 11.28 |
| 2026-03-16 | 7.03港币 | 40.51 | 95.98% | 5.62 | 8.53 | 11.27 |
| 2026-03-13 | 7.02港币 | 40.45 | 95.85% | 5.63 | 8.49 | 11.24 |
| 2026-03-12 | 7.11港币 | 40.97 | 97.23% | 5.63 | 8.48 | 11.24 |