( 00751.hk) | 7.39 | 0.35 | 0% | 上市时间2000-04-07股价3.83港币涨跌幅-0.78%成交金额900.47万港币换手率0.12%总市值72.46亿港币H股市值72.46亿港币总股本18.92亿H股本18.92亿每手股数2,000上市至今年化投资收益率4.76%港股通持仓占H股比例3.17% (2.32亿港币2026-09-16) 累计做空占H股比例0.52% (3,930.32万港币2026-09-11) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 23.33 | 市净率 | 2.23 | 股息率 | 2.33% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 3.83港币 | 7.39 | 36.69% | 5.63 | 8.53 | 23.05 |
| 2026-09-17 | 3.86港币 | 7.45 | 36.97% | 5.63 | 8.53 | 23.05 |
| 2026-09-16 | 3.86港币 | 7.45 | 37.02% | 5.63 | 8.53 | 23.05 |
| 2026-09-15 | 3.91港币 | 7.54 | 37.21% | 5.63 | 8.54 | 23.05 |
| 2026-09-14 | 3.93港币 | 7.58 | 37.34% | 5.63 | 8.54 | 23.05 |
| 2026-09-11 | 4.02港币 | 7.76 | 37.93% | 5.63 | 8.63 | 23.05 |
| 2026-09-10 | 4.06港币 | 7.83 | 38.07% | 5.63 | 8.64 | 23.05 |
| 2026-09-09 | 4.06港币 | 7.83 | 38.12% | 5.63 | 8.64 | 23.05 |
| 2026-09-08 | 4.09港币 | 7.88 | 38.59% | 5.63 | 8.66 | 23.05 |
| 2026-09-07 | 4.12港币 | 7.95 | 39.20% | 5.62 | 8.67 | 23.11 |
| 2026-09-04 | 4.10港币 | 7.90 | 38.67% | 5.63 | 8.67 | 23.05 |
| 2026-09-03 | 4.15港币 | 8.00 | 39.36% | 5.63 | 8.68 | 23.05 |
| 2026-09-02 | 4.11港币 | 7.93 | 38.87% | 5.63 | 8.69 | 23.05 |
| 2026-09-01 | 4.20港币 | 8.10 | 40.03% | 5.62 | 8.70 | 23.11 |
| 2026-08-31 | 4.22港币 | 8.14 | 40.92% | 5.62 | 8.72 | 23.11 |
| 2026-08-28 | 4.39港币 | 8.47 | 47.72% | 5.63 | 8.69 | 23.05 |
| 2026-08-27 | 4.44港币 | 21.18 | 72.20% | 5.63 | 8.69 | 23.05 |
| 2026-08-26 | 4.43港币 | 21.16 | 72.16% | 5.62 | 8.68 | 23.11 |
| 2026-08-25 | 4.41港币 | 21.04 | 71.15% | 5.62 | 8.68 | 23.11 |
| 2026-08-24 | 4.36港币 | 20.83 | 70.32% | 5.62 | 8.68 | 23.11 |
| 2026-08-21 | 4.38港币 | 20.90 | 70.82% | 5.63 | 8.68 | 23.05 |
| 2026-08-20 | 4.41港币 | 21.07 | 71.51% | 5.63 | 8.68 | 23.05 |
| 2026-08-19 | 4.38港币 | 20.92 | 71.05% | 5.62 | 8.67 | 23.11 |
| 2026-08-18 | 4.41港币 | 21.07 | 71.57% | 5.62 | 8.67 | 23.11 |