( 00719.hk) | 14.63 | 0.72 | 2.72% (2.67%) | 上市时间1996-12-31股价6.25港币涨跌幅0.32%成交金额206.80万港币换手率0.05%市值43.54亿港币H股市值12.19亿港币总股本6.97亿H股本1.95亿每手股数2,000上市至今年化投资收益率5.99%港股通持仓占H股比例39.45% (4.75亿港币2026-05-20) 累计做空占H股比例1.15% (1,414.26万港币2026-05-15) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.43 | 市净率 | 2.48 | 股息率 | 1.39% (1.36%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东新华制药股份(00719) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 6.25港币 | 9.63 |
| 2026-05-21 | 6.23港币 | 9.59 |
| 2026-05-20 | 6.18港币 | 9.52 |
| 2026-05-19 | 6.24港币 | 9.61 |
| 2026-05-18 | 6.22港币 | 9.58 |
| 2026-05-15 | 6.28港币 | 9.67 |
| 2026-05-14 | 6.38港币 | 9.83 |
| 2026-05-13 | 6.42港币 | 9.89 |
| 2026-05-12 | 6.41港币 | 9.87 |
| 2026-05-11 | 6.54港币 | 10.07 |
| 2026-05-08 | 6.21港币 | 9.56 |
| 2026-05-07 | 6.17港币 | 9.50 |
| 2026-05-06 | 6.14港币 | 9.46 |
| 2026-05-05 | 6.11港币 | 9.41 |
| 2026-05-04 | 6.13港币 | 9.44 |
| 2026-04-30 | 6.19港币 | 9.53 |
| 2026-04-29 | 6.22港币 | 9.58 |
| 2026-04-28 | 6.18港币 | 7.25 |
| 2026-04-27 | 6.17港币 | 7.24 |
| 2026-04-24 | 6.29港币 | 7.38 |
| 2026-04-23 | 6.31港币 | 7.40 |
| 2026-04-22 | 6.34港币 | 7.44 |
| 2026-04-21 | 6.37港币 | 7.47 |
| 2026-04-20 | 6.39港币 | 7.50 |