山东新华制药股份(00719) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 5.50港币 | 7.32 |
| 2026-10-15 | 5.48港币 | 7.29 |
| 2026-10-14 | 5.50港币 | 7.32 |
| 2026-10-13 | 5.55港币 | 7.39 |
| 2026-10-12 | 5.59港币 | 7.45 |
| 2026-10-09 | 5.69港币 | 7.58 |
| 2026-10-08 | 5.67港币 | 7.55 |
| 2026-10-07 | 5.81港币 | 7.73 |
| 2026-10-06 | 5.69港币 | 7.57 |
| 2026-10-05 | 5.68港币 | 7.57 |
| 2026-10-02 | 5.80港币 | 7.73 |
| 2026-09-30 | 5.82港币 | 7.75 |
| 2026-09-29 | 5.71港币 | 7.60 |
| 2026-09-28 | 5.69港币 | 7.58 |
| 2026-09-25 | 5.77港币 | 7.69 |
| 2026-09-24 | 5.77港币 | 7.69 |
| 2026-09-23 | 5.78港币 | 7.69 |
| 2026-09-22 | 6.03港币 | 8.03 |
| 2026-09-21 | 6.31港币 | 8.41 |
| 2026-09-18 | 5.55港币 | 7.39 |
| 2026-09-17 | 5.43港币 | 7.23 |
| 2026-09-16 | 5.47港币 | 7.29 |
| 2026-09-15 | 5.43港币 | 7.23 |
| 2026-09-14 | 5.50港币 | 7.33 |