( 00719.hk) | 13.44 | 0.66 | 2.96% (2.91%) | 上市时间1996-12-31股价5.74港币涨跌幅-1.88%成交金额221.32万港币换手率0.06%市值39.99亿港币H股市值11.19亿港币总股本6.97亿H股本1.95亿每手股数2,000上市至今年化投资收益率5.73%港股通持仓占H股比例38.35% (4.51亿港币2026-08-20) 累计做空占H股比例1.18% (1,361.45万港币2026-08-14) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.25 | 市净率 | 2.36 | 股息率 | 1.47% (1.40%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东新华制药股份(00719) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 5.74港币 | 13.44 | 88.54% | 6.91 | 7.88 | 12.13 |
| 2026-08-21 | 5.85港币 | 13.69 | 89.80% | 6.91 | 7.86 | 12.09 |
| 2026-08-20 | 6.03港币 | 14.12 | 93.74% | 6.91 | 7.85 | 12.09 |
| 2026-08-19 | 5.92港币 | 13.86 | 91.83% | 6.91 | 7.85 | 12.09 |
| 2026-08-18 | 5.90港币 | 13.80 | 91.00% | 6.91 | 7.85 | 12.09 |
| 2026-08-17 | 5.94港币 | 13.91 | 92.09% | 6.91 | 7.85 | 12.09 |
| 2026-08-14 | 5.94港币 | 13.91 | 92.24% | 6.91 | 7.85 | 12.07 |
| 2026-08-13 | 6.02港币 | 14.08 | 93.61% | 6.91 | 7.84 | 12.07 |
| 2026-08-12 | 6.00港币 | 14.05 | 93.32% | 6.91 | 7.84 | 12.07 |
| 2026-08-11 | 6.04港币 | 14.14 | 94.00% | 6.91 | 7.84 | 12.06 |
| 2026-08-10 | 6.15港币 | 14.38 | 96.04% | 6.91 | 7.84 | 12.06 |
| 2026-08-07 | 6.14港币 | 14.37 | 95.92% | 6.91 | 7.83 | 12.06 |
| 2026-08-06 | 6.19港币 | 14.48 | 97.01% | 6.91 | 7.83 | 12.06 |
| 2026-08-05 | 6.15港币 | 14.40 | 96.32% | 6.91 | 7.83 | 12.06 |
| 2026-08-04 | 6.14港币 | 14.36 | 96.18% | 6.91 | 7.83 | 12.05 |
| 2026-08-03 | 6.17港币 | 14.44 | 96.45% | 6.91 | 7.83 | 12.05 |
| 2026-07-31 | 6.13港币 | 14.35 | 96.05% | 6.91 | 7.82 | 12.05 |
| 2026-07-30 | 6.13港币 | 14.35 | 96.19% | 6.91 | 7.82 | 12.04 |
| 2026-07-29 | 6.33港币 | 14.82 | 99.32% | 6.91 | 7.82 | 12.02 |
| 2026-07-28 | 6.31港币 | 14.77 | 99.32% | 6.91 | 7.82 | 12.02 |
| 2026-07-27 | 6.36港币 | 14.89 | 99.45% | 6.91 | 7.82 | 12.02 |
| 2026-07-24 | 6.03港币 | 14.12 | 95.51% | 6.91 | 7.82 | 12.02 |
| 2026-07-23 | 6.20港币 | 14.51 | 97.69% | 6.91 | 7.82 | 12.00 |
| 2026-07-22 | 6.17港币 | 14.44 | 97.14% | 6.91 | 7.82 | 12.00 |