( 00719.hk) | 12.21 | 0.87 | 3.79% | 上市时间1996-12-31股价6.99港币涨跌幅-0.14%成交金额486.20万港币换手率0.10%市值48.70亿港币H股市值13.63亿港币总股本6.97亿H股本1.95亿每手股数2,000上市至今年化投资收益率6.47%港股通持仓占H股比例38.40% (5.24亿港币2026-02-10) 累计做空占H股比例1.21% (1,653.91万港币2026-01-30) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 32.37 | 市净率 | 3.13 | 股息率 | 1.04% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东新华制药股份(00719) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 6.99港币 | 12.21 | 93.90% | 6.91 | 7.81 | 10.98 |
| 2026-02-12 | 7.00港币 | 12.23 | 94.44% | 6.91 | 7.81 | 10.98 |
| 2026-02-11 | 6.99港币 | 12.21 | 94.17% | 6.91 | 7.81 | 10.98 |
| 2026-02-10 | 7.00港币 | 12.23 | 94.57% | 6.91 | 7.80 | 10.97 |
| 2026-02-09 | 7.00港币 | 12.23 | 94.70% | 6.91 | 7.80 | 10.94 |
| 2026-02-06 | 6.95港币 | 12.14 | 93.63% | 6.91 | 7.81 | 10.94 |
| 2026-02-05 | 6.90港币 | 12.06 | 91.60% | 6.91 | 7.81 | 10.94 |
| 2026-02-04 | 6.92港币 | 12.09 | 93.22% | 6.91 | 7.81 | 10.94 |
| 2026-02-03 | 6.91港币 | 12.07 | 92.93% | 6.91 | 7.80 | 10.94 |
| 2026-02-02 | 6.88港币 | 12.02 | 91.17% | 6.91 | 7.80 | 10.94 |
| 2026-01-30 | 7.02港币 | 12.26 | 94.85% | 6.91 | 7.81 | 10.94 |
| 2026-01-29 | 7.09港币 | 12.39 | 96.07% | 6.91 | 7.81 | 10.94 |
| 2026-01-28 | 7.16港币 | 12.51 | 97.15% | 6.91 | 7.81 | 10.94 |
| 2026-01-27 | 7.21港币 | 12.60 | 98.37% | 6.91 | 7.80 | 10.94 |
| 2026-01-26 | 7.17港币 | 12.53 | 97.55% | 6.91 | 7.80 | 10.94 |
| 2026-01-23 | 6.97港币 | 12.18 | 94.84% | 6.91 | 7.80 | 10.94 |
| 2026-01-22 | 6.89港币 | 12.04 | 92.52% | 6.91 | 7.80 | 10.92 |
| 2026-01-21 | 6.87港币 | 12.00 | 91.83% | 6.91 | 7.80 | 10.92 |
| 2026-01-20 | 6.90港币 | 12.06 | 92.63% | 6.91 | 7.80 | 10.92 |
| 2026-01-19 | 6.86港币 | 11.99 | 91.81% | 6.91 | 7.80 | 10.92 |
| 2026-01-16 | 6.90港币 | 12.06 | 92.79% | 6.91 | 7.80 | 10.92 |
| 2026-01-15 | 6.92港币 | 12.09 | 93.88% | 6.91 | 7.80 | 10.92 |
| 2026-01-14 | 7.06港币 | 12.33 | 95.64% | 6.91 | 7.80 | 10.92 |
| 2026-01-13 | 7.07港币 | 12.23 | 95.36% | 6.91 | 7.80 | 10.92 |