( 00719.hk) | 13.06 | 0.64 | 3.05% (2.99%) | 上市时间1996-12-31股价5.58港币涨跌幅-1.59%成交金额472.10万港币换手率0.12%市值38.87亿港币H股市值10.88亿港币总股本6.97亿H股本1.95亿每手股数2,000上市至今年化投资收益率5.57%港股通持仓占H股比例39.91% (4.45亿港币2026-06-12) 累计做空占H股比例1.49% (1,730.20万港币2026-06-05) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 23.77 | 市净率 | 2.20 | 股息率 | 1.57% (1.53%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东新华制药股份(00719) - 历史波动率和股价曲线图
最后更新于：2026-06-17
山东新华制药股份(00719) 的波动率为19.40%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 5.58港币 | 19.40% |
| 2026-06-16 | 5.67港币 | 19.23% |
| 2026-06-15 | 5.75港币 | 19.00% |
| 2026-06-12 | 5.72港币 | 19.05% |
| 2026-06-11 | 5.64港币 | 17.60% |
| 2026-06-10 | 5.72港币 | 17.58% |
| 2026-06-09 | 5.72港币 | 18.15% |
| 2026-06-08 | 5.78港币 | 27.49% |
| 2026-06-05 | 5.96港币 | 25.74% |
| 2026-06-04 | 5.94港币 | 25.78% |
| 2026-06-03 | 6.08港币 | 24.56% |
| 2026-06-02 | 6.07港币 | 24.57% |
| 2026-06-01 | 6.05港币 | 24.74% |
| 2026-05-29 | 6.00港币 | 24.51% |
| 2026-05-28 | 5.98港币 | 24.62% |
| 2026-05-27 | 6.11港币 | 23.49% |
| 2026-05-26 | 6.18港币 | 24.13% |
| 2026-05-22 | 6.25港币 | 23.84% |
| 2026-05-21 | 6.23港币 | 23.84% |
| 2026-05-20 | 6.18港币 | 23.64% |
| 2026-05-19 | 6.24港币 | 23.45% |
| 2026-05-18 | 6.22港币 | 23.40% |
| 2026-05-15 | 6.28港币 | 23.33% |
| 2026-05-14 | 6.38港币 | 22.81% |