( 00719.hk) | 13.88 | 0.68 | 2.87% (2.81%) | 上市时间1996-12-31股价5.93港币涨跌幅-2.79%成交金额716.83万港币换手率0.17%市值41.31亿港币H股市值11.56亿港币总股本6.97亿H股本1.95亿每手股数2,000上市至今年化投资收益率5.78%港股通持仓占H股比例37.91% (4.47亿港币2026-07-06) 累计做空占H股比例1.52% (1,548.43万港币2026-06-26) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.00 | 市净率 | 2.43 | 股息率 | 1.41% (1.40%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东新华制药股份(00719) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 5.93港币 | 13.88 | 95.50% | 6.91 | 7.81 | 11.91 |
| 2026-07-08 | 6.10港币 | 14.28 | 97.27% | 6.91 | 7.81 | 11.91 |
| 2026-07-07 | 6.00港币 | 14.05 | 96.58% | 6.91 | 7.80 | 11.91 |
| 2026-07-06 | 6.05港币 | 14.16 | 96.86% | 6.91 | 7.80 | 11.91 |
| 2026-07-03 | 5.82港币 | 13.62 | 94.14% | 6.91 | 7.80 | 11.90 |
| 2026-07-02 | 5.76港币 | 13.48 | 93.73% | 6.91 | 7.80 | 11.89 |
| 2026-06-30 | 5.56港币 | 13.02 | 91.95% | 6.91 | 7.80 | 11.89 |
| 2026-06-29 | 5.55港币 | 12.99 | 91.95% | 6.91 | 7.80 | 11.88 |
| 2026-06-26 | 5.24港币 | 12.27 | 87.76% | 6.91 | 7.81 | 11.86 |
| 2026-06-25 | 5.58港币 | 13.06 | 92.11% | 6.91 | 7.81 | 11.86 |
| 2026-06-24 | 5.77港币 | 13.51 | 93.87% | 6.91 | 7.80 | 11.83 |
| 2026-06-23 | 6.27港币 | 14.68 | 99.32% | 6.91 | 7.80 | 11.81 |
| 2026-06-22 | 5.51港币 | 12.90 | 92.22% | 6.91 | 7.80 | 11.81 |
| 2026-06-18 | 5.54港币 | 12.97 | 92.38% | 6.91 | 7.80 | 11.79 |
| 2026-06-17 | 5.58港币 | 13.06 | 92.51% | 6.91 | 7.80 | 11.78 |
| 2026-06-16 | 5.67港币 | 13.27 | 93.04% | 6.91 | 7.80 | 11.78 |
| 2026-06-15 | 5.75港币 | 13.46 | 94.00% | 6.91 | 7.80 | 11.76 |
| 2026-06-12 | 5.72港币 | 13.39 | 93.74% | 6.91 | 7.80 | 11.75 |
| 2026-06-11 | 5.64港币 | 13.20 | 93.20% | 6.91 | 7.80 | 11.74 |
| 2026-06-10 | 5.72港币 | 13.39 | 93.87% | 6.91 | 7.80 | 11.72 |
| 2026-06-09 | 5.72港币 | 13.39 | 94.00% | 6.91 | 7.80 | 11.72 |
| 2026-06-08 | 5.78港币 | 13.53 | 94.13% | 6.91 | 7.80 | 11.72 |
| 2026-06-05 | 5.96港币 | 13.95 | 96.46% | 6.91 | 7.80 | 11.71 |
| 2026-06-04 | 5.94港币 | 13.91 | 96.33% | 6.91 | 7.80 | 11.71 |