( 00666.hk) | -33.02 | 2.44 | 0% | 上市时间2023-12-18股价11.76港币涨跌幅-2.89%成交金额6,322.48万港币换手率0.23%市值274.82亿港币H股市值109.89亿港币总股本23.37亿H股本9.34亿每手股数200上市至今年化投资收益率-19.89%港股通持仓占H股比例12.21% (14.55亿港币2026-01-23) 累计做空占H股比例0.49% (6,054.85万港币2026-01-16) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 33.15 | 市净率 | 5.17 | 股息率 | 0.23% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 11.76港币 | 1.30 | 6.18% | 1.40 | 1.66 | 2.13 |
| 2026-01-27 | 12.11港币 | 1.34 | 8.32% | 1.40 | 1.66 | 2.13 |
| 2026-01-26 | 12.43港币 | 1.37 | 14.53% | 1.40 | 1.66 | 2.13 |
| 2026-01-23 | 12.75港币 | 1.41 | 22.72% | 1.40 | 1.67 | 2.13 |
| 2026-01-22 | 12.55港币 | 1.39 | 18.09% | 1.40 | 1.67 | 2.13 |
| 2026-01-21 | 12.75港币 | 1.41 | 22.61% | 1.40 | 1.67 | 2.13 |
| 2026-01-20 | 12.82港币 | 1.42 | 23.05% | 1.40 | 1.67 | 2.13 |
| 2026-01-19 | 13.05港币 | 1.44 | 25.44% | 1.40 | 1.68 | 2.13 |
| 2026-01-16 | 13.23港币 | 1.46 | 28.63% | 1.40 | 1.68 | 2.13 |
| 2026-01-15 | 13.36港币 | 1.48 | 30.45% | 1.40 | 1.68 | 2.13 |
| 2026-01-14 | 13.13港币 | 1.45 | 26.57% | 1.40 | 1.69 | 2.13 |
| 2026-01-13 | 13.23港币 | 1.46 | 28.60% | 1.40 | 1.69 | 2.13 |
| 2026-01-12 | 12.93港币 | 1.43 | 24.51% | 1.40 | 1.69 | 2.13 |
| 2026-01-09 | 13.28港币 | 1.47 | 28.91% | 1.40 | 1.69 | 2.13 |
| 2026-01-08 | 12.86港币 | 1.42 | 23.41% | 1.40 | 1.69 | 2.13 |
| 2026-01-07 | 13.15港币 | 1.45 | 27.04% | 1.40 | 1.69 | 2.13 |
| 2026-01-06 | 13.29港币 | 1.47 | 28.88% | 1.40 | 1.69 | 2.14 |
| 2026-01-05 | 13.23港币 | 1.46 | 28.34% | 1.40 | 1.70 | 2.14 |
| 2026-01-02 | 13.14港币 | 1.45 | 26.60% | 1.40 | 1.71 | 2.14 |
| 2025-12-31 | 13.29港币 | 1.47 | 28.66% | 1.40 | 1.71 | 2.14 |
| 2025-12-30 | 13.40港币 | 1.48 | 29.72% | 1.40 | 1.71 | 2.14 |
| 2025-12-29 | 13.38港币 | 1.48 | 29.38% | 1.40 | 1.72 | 2.14 |
| 2025-12-24 | 13.77港币 | 1.52 | 35.89% | 1.40 | 1.72 | 2.14 |
| 2025-12-23 | 13.52港币 | 1.49 | 31.52% | 1.40 | 1.72 | 2.14 |