( 00666.hk) | 41.20 | 2.18 | 0% | 上市时间2023-12-18股价12.22港币涨跌幅-0.24%成交金额3,310.18万港币换手率0.12%市值285.57亿港币H股市值114.19亿港币总股本23.37亿H股本9.34亿每手股数200上市至今年化投资收益率-15.46%港股通持仓占H股比例10.44% (13.22亿港币2026-07-06) 累计做空占H股比例0.62% (7,586.69万港币2026-06-26) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 32.44 | 市净率 | 5.95 | 股息率 | 1.17% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:41.20
- 0%
- -20.15
- -25.25
- -73.58
- 最大值:63.55 (-16.68)
- 平均值:51.10
- 最小值:41.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 12.22港币 | 41.20 | 0% | -73.58 | -25.25 | -20.15 |
| 2026-07-08 | 12.25港币 | 41.30 | 0% | -73.38 | -25.23 | -20.15 |
| 2026-07-07 | 12.95港币 | 43.66 | 0% | -73.38 | -25.21 | -20.15 |
| 2026-07-06 | 13.56港币 | 45.71 | 1.61% | -73.28 | -25.20 | -20.15 |
| 2026-07-03 | 13.57港币 | 45.75 | 1.61% | -73.28 | -25.18 | -20.15 |
| 2026-07-02 | 13.10港币 | 44.16 | 0% | -72.97 | -25.18 | -20.15 |
| 2026-06-30 | 13.50港币 | 45.51 | 1.29% | -72.97 | -25.18 | -20.15 |
| 2026-06-29 | 13.21港币 | 44.54 | 0.32% | -72.97 | -25.18 | -20.15 |
| 2026-06-26 | 13.16港币 | 44.37 | 0% | -71.66 | -25.18 | -20.15 |
| 2026-06-25 | 13.34港币 | 44.97 | 0.49% | -68.12 | -25.18 | -20.15 |
| 2026-06-24 | 13.73港币 | 46.29 | 1.14% | -66.61 | -25.18 | -20.15 |
| 2026-06-23 | 13.92港币 | 46.93 | 1.63% | -63.68 | -25.16 | -20.15 |
| 2026-06-22 | 14.08港币 | 47.47 | 1.63% | -63.68 | -25.15 | -20.14 |
| 2026-06-18 | 13.76港币 | 46.39 | 1.31% | -46.53 | -25.15 | -20.14 |
| 2026-06-17 | 13.60港币 | 45.85 | 0.82% | -46.30 | -25.15 | -20.14 |
| 2026-06-16 | 13.74港币 | 46.32 | 0.99% | -46.27 | -25.15 | -20.14 |
| 2026-06-15 | 13.66港币 | 46.05 | 0.82% | -46.08 | -25.15 | -20.14 |
| 2026-06-12 | 13.30港币 | 44.84 | 0.33% | -46.08 | -25.15 | -20.11 |
| 2026-06-11 | 13.16港币 | 44.37 | 0% | -46.05 | -25.15 | -20.11 |
| 2026-06-10 | 13.23港币 | 44.60 | 0% | -45.77 | -25.15 | -20.11 |
| 2026-06-09 | 13.37港币 | 45.07 | 0% | -45.43 | -25.15 | -20.11 |
| 2026-06-08 | 13.40港币 | 45.18 | 0% | -45.21 | -25.13 | -20.11 |
| 2026-06-05 | 13.83港币 | 46.63 | 0% | -45.21 | -25.11 | -20.11 |
| 2026-06-04 | 14.31港币 | 48.24 | 0% | -44.87 | -25.11 | -20.11 |