瑞浦兰钧(00666) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 15.49港币 | 38.02 |
| 2026-02-23 | 15.94港币 | 39.12 |
| 2026-02-20 | 13.81港币 | 33.89 |
| 2026-02-16 | 14.20港币 | 34.85 |
| 2026-02-13 | 13.93港币 | 34.19 |
| 2026-02-12 | 13.95港币 | 34.24 |
| 2026-02-11 | 13.74港币 | 33.72 |
| 2026-02-10 | 13.63港币 | 33.45 |
| 2026-02-09 | 14.03港币 | 34.43 |
| 2026-02-06 | 13.27港币 | 32.57 |
| 2026-02-05 | 12.71港币 | 31.19 |
| 2026-02-04 | 12.79港币 | 31.39 |
| 2026-02-03 | 12.85港币 | 31.54 |
| 2026-02-02 | 11.92港币 | 29.26 |
| 2026-01-30 | 11.54港币 | 28.32 |
| 2026-01-29 | 11.84港币 | 29.06 |
| 2026-01-28 | 11.76港币 | 28.86 |
| 2026-01-27 | 12.11港币 | 29.72 |
| 2026-01-26 | 12.43港币 | 30.51 |
| 2026-01-23 | 12.75港币 | 31.29 |
| 2026-01-22 | 12.55港币 | 30.80 |
| 2026-01-21 | 12.75港币 | 31.29 |
| 2026-01-20 | 12.82港币 | 31.46 |
| 2026-01-19 | 13.05港币 | 32.03 |