瑞浦兰钧(00666) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 13.23港币 | 32.47 |
| 2026-01-02 | 13.14港币 | 32.25 |
| 2025-12-31 | 13.29港币 | 32.62 |
| 2025-12-30 | 13.40港币 | 32.89 |
| 2025-12-29 | 13.38港币 | 32.84 |
| 2025-12-24 | 13.77港币 | 33.80 |
| 2025-12-23 | 13.52港币 | 33.18 |
| 2025-12-22 | 13.04港币 | 32.00 |
| 2025-12-19 | 12.62港币 | 30.97 |
| 2025-12-18 | 12.42港币 | 30.48 |
| 2025-12-17 | 12.46港币 | 30.58 |
| 2025-12-16 | 12.41港币 | 30.46 |
| 2025-12-15 | 12.22港币 | 29.99 |
| 2025-12-12 | 12.67港币 | 31.10 |
| 2025-12-11 | 12.65港币 | 31.05 |
| 2025-12-10 | 13.09港币 | 32.13 |
| 2025-12-09 | 13.44港币 | 32.99 |
| 2025-12-08 | 13.48港币 | 33.08 |
| 2025-12-05 | 13.40港币 | 32.89 |
| 2025-12-04 | 13.17港币 | 32.32 |
| 2025-12-03 | 13.36港币 | 32.79 |
| 2025-12-02 | 13.50港币 | 33.13 |
| 2025-12-01 | 13.60港币 | 33.38 |
| 2025-11-28 | 13.82港币 | 33.92 |