瑞浦兰钧(00666) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 15.70港币 | 10.52 |
| 2026-05-21 | 15.32港币 | 10.26 |
| 2026-05-20 | 15.70港币 | 10.52 |
| 2026-05-19 | 16.00港币 | 10.72 |
| 2026-05-18 | 16.18港币 | 10.84 |
| 2026-05-15 | 15.99港币 | 10.71 |
| 2026-05-14 | 16.18港币 | 10.84 |
| 2026-05-13 | 16.54港币 | 11.08 |
| 2026-05-12 | 16.18港币 | 10.84 |
| 2026-05-11 | 16.05港币 | 10.75 |
| 2026-05-08 | 16.18港币 | 10.84 |
| 2026-05-07 | 17.01港币 | 11.39 |
| 2026-05-06 | 17.14港币 | 11.48 |
| 2026-05-05 | 17.76港币 | 11.90 |
| 2026-05-04 | 18.85港币 | 12.63 |
| 2026-04-30 | 17.68港币 | 11.84 |
| 2026-04-29 | 17.19港币 | 11.51 |
| 2026-04-28 | 14.70港币 | 9.85 |
| 2026-04-27 | 15.68港币 | 10.50 |
| 2026-04-24 | 15.85港币 | 10.62 |
| 2026-04-23 | 15.82港币 | 10.60 |
| 2026-04-22 | 16.22港币 | 10.86 |
| 2026-04-21 | 16.22港币 | 10.86 |
| 2026-04-20 | 16.14港币 | 10.81 |