( 00666.hk) | 34.12 | 1.81 | 0% | 上市时间2023-12-18股价10.12港币涨跌幅-1.65%成交金额3,594.55万港币换手率0.15%市值236.49亿港币H股市值94.56亿港币总股本23.37亿H股本9.34亿每手股数200上市至今年化投资收益率-21.16%港股通持仓占H股比例11.12% (10.30亿港币2026-07-22) 累计做空占H股比例0.68% (6,481.19万港币2026-07-17) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 31.39 | 市净率 | 5.76 | 股息率 | 1.21% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:34.12
- 0.31%
- -20.22
- -25.35
- -78.53
- 最大值:63.55 (-16.68)
- 平均值:48.95
- 最小值:33.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.12港币 | 34.12 | 0.31% | -78.53 | -25.35 | -20.22 |
| 2026-07-23 | 10.29港币 | 34.69 | 0.63% | -77.72 | -25.35 | -20.22 |
| 2026-07-22 | 9.91港币 | 33.41 | 0% | -77.72 | -25.35 | -20.22 |
| 2026-07-21 | 10.17港币 | 34.29 | 0.16% | -77.72 | -25.35 | -20.18 |
| 2026-07-20 | 10.02港币 | 33.78 | 0% | -76.92 | -25.33 | -20.18 |
| 2026-07-17 | 10.18港币 | 34.32 | 0% | -75.50 | -25.32 | -20.18 |
| 2026-07-16 | 10.76港币 | 36.28 | 0% | -75.50 | -25.32 | -20.18 |
| 2026-07-15 | 10.77港币 | 36.31 | 0% | -74.69 | -25.32 | -20.18 |
| 2026-07-14 | 10.95港币 | 36.92 | 0% | -74.69 | -25.30 | -20.15 |
| 2026-07-13 | 11.20港币 | 37.76 | 0% | -74.29 | -25.28 | -20.15 |
| 2026-07-10 | 12.01港币 | 40.49 | 0% | -74.09 | -25.27 | -20.15 |
| 2026-07-09 | 12.22港币 | 41.20 | 0% | -73.58 | -25.25 | -20.15 |
| 2026-07-08 | 12.25港币 | 41.30 | 0% | -73.38 | -25.23 | -20.15 |
| 2026-07-07 | 12.95港币 | 43.66 | 0% | -73.38 | -25.21 | -20.15 |
| 2026-07-06 | 13.56港币 | 45.71 | 1.61% | -73.28 | -25.20 | -20.15 |
| 2026-07-03 | 13.57港币 | 45.75 | 1.61% | -73.28 | -25.18 | -20.15 |
| 2026-07-02 | 13.10港币 | 44.16 | 0% | -72.97 | -25.18 | -20.15 |
| 2026-06-30 | 13.50港币 | 45.51 | 1.29% | -72.97 | -25.18 | -20.15 |
| 2026-06-29 | 13.21港币 | 44.54 | 0.32% | -72.97 | -25.18 | -20.15 |
| 2026-06-26 | 13.16港币 | 44.37 | 0% | -71.66 | -25.18 | -20.15 |
| 2026-06-25 | 13.34港币 | 44.97 | 0.49% | -68.12 | -25.18 | -20.15 |
| 2026-06-24 | 13.73港币 | 46.29 | 1.14% | -66.61 | -25.18 | -20.15 |
| 2026-06-23 | 13.92港币 | 46.93 | 1.63% | -63.68 | -25.16 | -20.15 |
| 2026-06-22 | 14.08港币 | 47.47 | 1.63% | -63.68 | -25.15 | -20.14 |