( 00666.hk) | 45.51 | 2.41 | 0% | 上市时间2023-12-18股价13.50港币涨跌幅2.20%成交金额2,055.06万港币换手率0.07%市值315.48亿港币H股市值126.15亿港币总股本23.37亿H股本9.34亿每手股数200上市至今年化投资收益率-12.22%港股通持仓占H股比例10.28% (12.64亿港币2026-06-26) 累计做空占H股比例0.66% (8,433.14万港币2026-06-18) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 35.65 | 市净率 | 6.54 | 股息率 | 1.07% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史波动率和股价曲线图
最后更新于：2026-06-30
瑞浦兰钧(00666) 的波动率为33.50%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 13.50港币 | 33.50% |
| 2026-06-29 | 13.21港币 | 32.10% |
| 2026-06-26 | 13.16港币 | 34.44% |
| 2026-06-25 | 13.34港币 | 34.58% |
| 2026-06-24 | 13.73港币 | 33.51% |
| 2026-06-23 | 13.92港币 | 35.55% |
| 2026-06-22 | 14.08港币 | 37.07% |
| 2026-06-18 | 13.76港币 | 36.28% |
| 2026-06-17 | 13.60港币 | 35.85% |
| 2026-06-16 | 13.74港币 | 35.86% |
| 2026-06-15 | 13.66港币 | 36.23% |
| 2026-06-12 | 13.30港币 | 33.86% |
| 2026-06-11 | 13.16港币 | 33.23% |
| 2026-06-10 | 13.23港币 | 35.25% |
| 2026-06-09 | 13.37港币 | 35.83% |
| 2026-06-08 | 13.40港币 | 35.74% |
| 2026-06-05 | 13.83港币 | 37.80% |
| 2026-06-04 | 14.31港币 | 36.74% |
| 2026-06-03 | 14.89港币 | 36.30% |
| 2026-06-02 | 15.37港币 | 39.81% |
| 2026-06-01 | 14.98港币 | 46.22% |
| 2026-05-29 | 15.21港币 | 47.88% |
| 2026-05-28 | 14.77港币 | 74.33% |
| 2026-05-27 | 15.03港币 | 77.62% |