( 00666.hk) | -36.90 | 2.73 | 0% | 上市时间2023-12-18股价13.14港币涨跌幅-1.13%成交金额851.76万港币换手率0.03%市值307.07亿港币H股市值122.78亿港币总股本23.37亿H股本9.34亿每手股数200上市至今年化投资收益率-16.06%港股通持仓占H股比例12.11% (15.14亿港币2025-12-29) 累计做空占H股比例0.80% (1.03亿港币2025-12-24) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 35.80 | 市净率 | 5.58 | 股息率 | 0.22% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史波动率和股价曲线图
最后更新于：2026-01-02
瑞浦兰钧(00666) 的波动率为32.69%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 13.14港币 | 32.69% |
| 2025-12-31 | 13.29港币 | 32.56% |
| 2025-12-30 | 13.40港币 | 32.90% |
| 2025-12-29 | 13.38港币 | 32.88% |
| 2025-12-24 | 13.77港币 | 31.36% |
| 2025-12-23 | 13.52港币 | 32.74% |
| 2025-12-22 | 13.04港币 | 29.45% |
| 2025-12-19 | 12.62港币 | 26.10% |
| 2025-12-18 | 12.42港币 | 25.79% |
| 2025-12-17 | 12.46港币 | 27.42% |
| 2025-12-16 | 12.41港币 | 26.94% |
| 2025-12-15 | 12.22港币 | 33.21% |
| 2025-12-12 | 12.67港币 | 33.63% |
| 2025-12-11 | 12.65港币 | 33.29% |
| 2025-12-10 | 13.09港币 | 47.40% |
| 2025-12-09 | 13.44港币 | 48.61% |
| 2025-12-08 | 13.48港币 | 61.45% |
| 2025-12-05 | 13.40港币 | 62.02% |
| 2025-12-04 | 13.17港币 | 62.09% |
| 2025-12-03 | 13.36港币 | 62.48% |
| 2025-12-02 | 13.50港币 | 67.76% |
| 2025-12-01 | 13.60港币 | 68.07% |
| 2025-11-28 | 13.82港币 | 67.89% |
| 2025-11-27 | 13.83港币 | 73.31% |