瑞浦兰钧(00666) - 历史波动率和股价曲线图
最后更新于：2026-05-08
瑞浦兰钧(00666) 的波动率为78.87%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 16.18港币 | 78.87% |
| 2026-05-07 | 17.01港币 | 77.00% |
| 2026-05-06 | 17.14港币 | 78.27% |
| 2026-05-05 | 17.76港币 | 78.04% |
| 2026-05-04 | 18.85港币 | 74.43% |
| 2026-04-30 | 17.68港币 | 71.54% |
| 2026-04-29 | 17.19港币 | 71.38% |
| 2026-04-28 | 14.70港币 | 43.94% |
| 2026-04-27 | 15.68港币 | 39.22% |
| 2026-04-24 | 15.85港币 | 39.18% |
| 2026-04-23 | 15.82港币 | 39.28% |
| 2026-04-22 | 16.22港币 | 38.71% |
| 2026-04-21 | 16.22港币 | 45.72% |
| 2026-04-20 | 16.14港币 | 45.71% |
| 2026-04-17 | 16.75港币 | 43.30% |
| 2026-04-16 | 16.85港币 | 45.05% |
| 2026-04-15 | 16.35港币 | 43.88% |
| 2026-04-14 | 16.77港币 | 43.02% |
| 2026-04-13 | 16.50港币 | 42.82% |
| 2026-04-10 | 16.94港币 | 43.56% |
| 2026-04-09 | 16.34港币 | 42.01% |
| 2026-04-08 | 15.98港币 | 41.84% |
| 2026-04-02 | 15.28港币 | 38.91% |
| 2026-04-01 | 15.78港币 | 36.96% |