瑞浦兰钧(00666) - 历史波动率和股价曲线图
最后更新于：2026-08-21
瑞浦兰钧(00666) 的波动率为49.88%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 10.61港币 | 49.88% |
| 2026-08-20 | 10.20港币 | 48.31% |
| 2026-08-19 | 10.22港币 | 50.15% |
| 2026-08-18 | 11.00港币 | 43.04% |
| 2026-08-17 | 11.10港币 | 42.92% |
| 2026-08-14 | 10.99港币 | 43.50% |
| 2026-08-13 | 10.88港币 | 48.21% |
| 2026-08-12 | 11.20港币 | 46.94% |
| 2026-08-11 | 11.16港币 | 47.39% |
| 2026-08-10 | 11.32港币 | 47.84% |
| 2026-08-07 | 10.94港币 | 52.19% |
| 2026-08-06 | 10.84港币 | 52.10% |
| 2026-08-05 | 11.29港币 | 50.47% |
| 2026-08-04 | 10.97港币 | 52.05% |
| 2026-08-03 | 10.94港币 | 53.53% |
| 2026-07-31 | 10.79港币 | 52.89% |
| 2026-07-30 | 10.31港币 | 51.54% |
| 2026-07-29 | 10.45港币 | 51.93% |
| 2026-07-28 | 9.88港币 | 47.09% |
| 2026-07-27 | 10.22港币 | 46.94% |
| 2026-07-24 | 10.12港币 | 46.19% |
| 2026-07-23 | 10.29港币 | 46.49% |
| 2026-07-22 | 9.91港币 | 42.24% |
| 2026-07-21 | 10.17港币 | 42.15% |