香港华人有限公司(00655) - 历史市销率及分位点走势图
最后更新于:2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.40港币 | 15.03 | 95.50% | 6.88 | 8.02 | 9.28 |
| 2026-07-09 | 0.41港币 | 15.40 | 96.87% | 6.88 | 8.02 | 9.28 |
| 2026-07-08 | 0.41港币 | 15.40 | 97.00% | 6.88 | 8.02 | 9.28 |
| 2026-07-07 | 0.39港币 | 14.47 | 94.95% | 6.88 | 8.02 | 9.28 |
| 2026-07-06 | 0.39港币 | 14.47 | 95.08% | 6.88 | 8.02 | 9.28 |
| 2026-07-03 | 0.39港币 | 14.65 | 95.37% | 6.88 | 8.02 | 9.28 |
| 2026-07-02 | 0.39港币 | 14.65 | 95.50% | 6.88 | 8.02 | 9.28 |
| 2026-06-30 | 0.40港币 | 15.03 | 95.91% | 6.88 | 8.02 | 9.28 |
| 2026-06-29 | 0.38港币 | 14.09 | 94.95% | 6.88 | 8.02 | 9.28 |
| 2026-06-26 | 0.38港币 | 14.28 | 95.24% | 6.88 | 8.02 | 9.30 |
| 2026-06-25 | 0.41港币 | 15.40 | 97.14% | 6.88 | 8.02 | 9.30 |
| 2026-06-24 | 0.42港币 | 15.59 | 97.68% | 6.88 | 8.02 | 9.28 |
| 2026-06-23 | 0.41港币 | 15.22 | 96.86% | 6.88 | 8.02 | 9.28 |
| 2026-06-22 | 0.43港币 | 16.16 | 98.09% | 6.88 | 8.02 | 9.28 |
| 2026-06-18 | 0.45港币 | 16.91 | 98.23% | 6.88 | 8.02 | 9.30 |
| 2026-06-17 | 0.48港币 | 18.03 | 99.18% | 6.88 | 8.02 | 9.28 |
| 2026-06-16 | 0.48港币 | 17.85 | 98.77% | 6.88 | 8.02 | 9.28 |
| 2026-06-15 | 0.48港币 | 17.85 | 98.91% | 6.88 | 8.02 | 9.28 |
| 2026-06-12 | 0.48港币 | 17.85 | 99.05% | 6.88 | 8.02 | 9.30 |
| 2026-06-11 | 0.48港币 | 17.85 | 99.18% | 6.88 | 8.02 | 9.30 |
| 2026-06-10 | 0.49港币 | 18.22 | 99.46% | 6.88 | 8.02 | 9.28 |
| 2026-06-09 | 0.50港币 | 18.60 | 99.73% | 6.88 | 8.02 | 9.28 |
| 2026-06-08 | 0.46港币 | 17.28 | 99.45% | 6.88 | 8.02 | 9.28 |
| 2026-06-05 | 0.49港币 | 18.41 | 99.73% | 6.88 | 8.02 | 9.30 |