香港华人有限公司(00655) - 历史市销率及分位点走势图
最后更新于:2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0.30港币 | 8.08 | 46.26% | 6.88 | 8.19 | 11.83 |
| 2025-12-31 | 0.30港币 | 8.08 | 46.32% | 6.88 | 8.19 | 11.83 |
| 2025-12-30 | 0.31港币 | 8.21 | 50.07% | 6.88 | 8.20 | 11.83 |
| 2025-12-29 | 0.31港币 | 8.21 | 50.07% | 6.88 | 8.20 | 11.83 |
| 2025-12-24 | 0.30港币 | 8.08 | 46.32% | 6.88 | 8.21 | 11.94 |
| 2025-12-23 | 0.30港币 | 8.08 | 46.38% | 6.88 | 8.21 | 11.94 |
| 2025-12-22 | 0.30港币 | 7.94 | 42.16% | 6.88 | 8.21 | 11.97 |
| 2025-12-19 | 0.30港币 | 7.94 | 42.04% | 6.88 | 8.21 | 11.97 |
| 2025-12-18 | 0.30港币 | 7.94 | 42.04% | 6.88 | 8.21 | 11.97 |
| 2025-12-17 | 0.30港币 | 7.94 | 42.10% | 6.88 | 8.21 | 11.97 |
| 2025-12-16 | 0.30港币 | 7.94 | 42.16% | 6.88 | 8.21 | 11.97 |
| 2025-12-15 | 0.29港币 | 7.81 | 39.29% | 6.88 | 8.21 | 12.11 |
| 2025-12-12 | 0.30港币 | 7.94 | 41.90% | 6.88 | 8.22 | 12.11 |
| 2025-12-11 | 0.30港币 | 7.94 | 41.90% | 6.88 | 8.23 | 12.11 |
| 2025-12-10 | 0.30港币 | 7.94 | 41.96% | 6.88 | 8.23 | 12.11 |
| 2025-12-09 | 0.30港币 | 7.94 | 42.02% | 6.88 | 8.23 | 12.11 |
| 2025-12-08 | 0.30港币 | 8.08 | 45.02% | 6.88 | 8.23 | 12.11 |
| 2025-12-05 | 0.31港币 | 8.21 | 48.16% | 6.88 | 8.28 | 12.11 |
| 2025-12-04 | 0.30港币 | 8.08 | 44.90% | 6.88 | 8.33 | 12.25 |
| 2025-12-03 | 0.31港币 | 8.21 | 48.09% | 6.88 | 8.33 | 12.25 |
| 2025-12-02 | 0.30港币 | 8.08 | 45.02% | 6.88 | 8.33 | 12.25 |
| 2025-12-01 | 0.30港币 | 7.94 | 42.02% | 6.88 | 8.33 | 12.25 |
| 2025-11-28 | 0.30港币 | 7.94 | 41.90% | 6.88 | 8.33 | 12.25 |
| 2025-11-27 | 0.30港币 | 7.94 | 41.90% | 6.88 | 8.33 | 12.25 |