香港华人有限公司(00655) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 0.31港币 | -1.07 | 78.34% | 2.03 | 3.69 | -1.05 |
| 2026-01-20 | 0.30港币 | -1.04 | 80.90% | 2.03 | 3.69 | -1.05 |
| 2026-01-19 | 0.29港币 | -1.00 | 84.72% | 2.03 | 3.69 | -1.05 |
| 2026-01-16 | 0.29港币 | -0.98 | 85.44% | 2.02 | 3.69 | -1.05 |
| 2026-01-15 | 0.29港币 | -0.98 | 85.58% | 2.02 | 3.69 | -1.05 |
| 2026-01-14 | 0.29港币 | -1.00 | 85.15% | 2.02 | 3.69 | -1.07 |
| 2026-01-13 | 0.29港币 | -0.98 | 85.68% | 2.02 | 3.69 | -1.07 |
| 2026-01-12 | 0.29港币 | -0.98 | 85.81% | 2.02 | 3.69 | -1.07 |
| 2026-01-09 | 0.29港币 | -0.98 | 85.99% | 2.00 | 3.69 | -1.07 |
| 2026-01-08 | 0.29港币 | -1.00 | 85.71% | 2.00 | 3.69 | -1.07 |
| 2026-01-07 | 0.30港币 | -1.02 | 84.06% | 2.00 | 3.69 | -1.07 |
| 2026-01-06 | 0.30港币 | -1.04 | 82.26% | 2.00 | 3.69 | -1.07 |
| 2026-01-05 | 0.29港币 | -1.00 | 85.81% | 2.00 | 3.69 | -1.07 |
| 2026-01-02 | 0.30港币 | -1.04 | 82.59% | 2.00 | 3.69 | -1.09 |
| 2025-12-31 | 0.30港币 | -1.04 | 82.70% | 2.00 | 3.69 | -1.09 |
| 2025-12-30 | 0.31港币 | -1.05 | 81.45% | 2.00 | 3.66 | -1.09 |
| 2025-12-29 | 0.31港币 | -1.05 | 81.58% | 1.98 | 3.62 | -1.09 |
| 2025-12-24 | 0.30港币 | -1.04 | 82.83% | 1.98 | 3.62 | -1.09 |
| 2025-12-23 | 0.30港币 | -1.04 | 82.95% | 1.98 | 3.62 | -1.09 |
| 2025-12-22 | 0.30港币 | -1.02 | 84.31% | 1.96 | 3.62 | -1.09 |
| 2025-12-19 | 0.30港币 | -1.02 | 84.49% | 1.96 | 3.62 | -1.09 |
| 2025-12-18 | 0.30港币 | -1.02 | 84.63% | 1.96 | 3.62 | -1.09 |
| 2025-12-17 | 0.30港币 | -1.02 | 84.74% | 1.96 | 3.62 | -1.09 |
| 2025-12-16 | 0.30港币 | -1.02 | 84.86% | 1.96 | 3.62 | -1.09 |