香港华人有限公司(00655) - 历史市现率走势图
最后更新于：2026-02-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-25 | 0.30港币 | -17.07 |
| 2026-02-24 | 0.30港币 | -16.79 |
| 2026-02-23 | 0.30港币 | -16.79 |
| 2026-02-20 | 0.30港币 | -17.07 |
| 2026-02-16 | 0.30港币 | -16.79 |
| 2026-02-13 | 0.30港币 | -16.79 |
| 2026-02-12 | 0.30港币 | -17.07 |
| 2026-02-11 | 0.31港币 | -17.36 |
| 2026-02-10 | 0.31港币 | -17.36 |
| 2026-02-09 | 0.31港币 | -17.64 |
| 2026-02-06 | 0.31港币 | -17.36 |
| 2026-02-05 | 0.31港币 | -17.64 |
| 2026-02-04 | 0.31港币 | -17.36 |
| 2026-02-03 | 0.31港币 | -17.36 |
| 2026-02-02 | 0.31港币 | -17.64 |
| 2026-01-30 | 0.31港币 | -17.64 |
| 2026-01-29 | 0.32港币 | -17.93 |
| 2026-01-28 | 0.31港币 | -17.64 |
| 2026-01-27 | 0.32港币 | -17.93 |
| 2026-01-26 | 0.32港币 | -17.93 |
| 2026-01-23 | 0.31港币 | -17.64 |
| 2026-01-22 | 0.31港币 | -17.64 |
| 2026-01-21 | 0.31港币 | -17.64 |
| 2026-01-20 | 0.30港币 | -17.07 |