香港华人有限公司(00655) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 0.41港币 | 25.56 |
| 2026-07-15 | 0.42港币 | 26.51 |
| 2026-07-14 | 0.41港币 | 25.56 |
| 2026-07-13 | 0.40港币 | 24.93 |
| 2026-07-10 | 0.40港币 | 25.25 |
| 2026-07-09 | 0.41港币 | 25.88 |
| 2026-07-08 | 0.41港币 | 25.88 |
| 2026-07-07 | 0.39港币 | 24.30 |
| 2026-07-06 | 0.39港币 | 24.30 |
| 2026-07-03 | 0.39港币 | 24.62 |
| 2026-07-02 | 0.39港币 | 24.62 |
| 2026-06-30 | 0.40港币 | 25.25 |
| 2026-06-29 | 0.38港币 | 23.67 |
| 2026-06-26 | 0.38港币 | 23.98 |
| 2026-06-25 | 0.41港币 | 25.88 |
| 2026-06-24 | 0.42港币 | 26.19 |
| 2026-06-23 | 0.41港币 | 25.56 |
| 2026-06-22 | 0.43港币 | 27.14 |
| 2026-06-18 | 0.45港币 | 28.40 |
| 2026-06-17 | 0.48港币 | 30.30 |
| 2026-06-16 | 0.48港币 | 29.98 |
| 2026-06-15 | 0.48港币 | 29.98 |
| 2026-06-12 | 0.48港币 | 29.98 |
| 2026-06-11 | 0.48港币 | 29.98 |