香港华人有限公司(00655) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.41港币 | 25.88 |
| 2026-05-21 | 0.41港币 | 25.56 |
| 2026-05-20 | 0.43港币 | 26.83 |
| 2026-05-19 | 0.42港币 | 26.51 |
| 2026-05-18 | 0.40港币 | 25.25 |
| 2026-05-15 | 0.40港币 | 25.25 |
| 2026-05-14 | 0.41港币 | 25.88 |
| 2026-05-13 | 0.41港币 | 25.56 |
| 2026-05-12 | 0.40港币 | 25.25 |
| 2026-05-11 | 0.41港币 | 25.56 |
| 2026-05-08 | 0.38港币 | 23.98 |
| 2026-05-07 | 0.38港币 | 23.67 |
| 2026-05-06 | 0.38港币 | 23.98 |
| 2026-05-05 | 0.40港币 | 25.25 |
| 2026-05-04 | 0.34港币 | 21.46 |
| 2026-04-30 | 0.33港币 | 20.51 |
| 2026-04-29 | 0.34港币 | 21.14 |
| 2026-04-28 | 0.32港币 | 20.20 |
| 2026-04-27 | 0.32港币 | 19.88 |
| 2026-04-24 | 0.25港币 | 15.59 |
| 2026-04-23 | 0.25港币 | 15.59 |
| 2026-04-22 | 0.25港币 | -14.06 |
| 2026-04-21 | 0.25港币 | -14.00 |
| 2026-04-20 | 0.25港币 | -14.11 |