香港华人有限公司(00655) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 0.30港币 | -1.02 | 82.74% | 2.07 | 3.88 | -1.05 |
| 2026-02-13 | 0.30港币 | -1.02 | 82.93% | 2.07 | 3.88 | -1.05 |
| 2026-02-12 | 0.30港币 | -1.04 | 80.89% | 2.04 | 3.88 | -1.05 |
| 2026-02-11 | 0.31港币 | -1.05 | 78.97% | 2.04 | 3.88 | -1.05 |
| 2026-02-10 | 0.31港币 | -1.05 | 79.08% | 2.04 | 3.88 | -1.05 |
| 2026-02-09 | 0.31港币 | -1.07 | 77.04% | 2.04 | 3.82 | -1.05 |
| 2026-02-06 | 0.31港币 | -1.05 | 79.27% | 2.04 | 3.82 | -1.05 |
| 2026-02-05 | 0.31港币 | -1.07 | 77.37% | 2.04 | 3.82 | -1.05 |
| 2026-02-04 | 0.31港币 | -1.05 | 79.38% | 2.04 | 3.82 | -1.05 |
| 2026-02-03 | 0.31港币 | -1.05 | 79.48% | 2.04 | 3.82 | -1.05 |
| 2026-02-02 | 0.31港币 | -1.07 | 77.72% | 2.04 | 3.82 | -1.05 |
| 2026-01-30 | 0.31港币 | -1.07 | 77.91% | 2.03 | 3.75 | -1.05 |
| 2026-01-29 | 0.32港币 | -1.09 | 76.15% | 2.03 | 3.75 | -1.05 |
| 2026-01-28 | 0.31港币 | -1.07 | 78.02% | 2.03 | 3.72 | -1.05 |
| 2026-01-27 | 0.32港币 | -1.09 | 76.36% | 2.03 | 3.69 | -1.05 |
| 2026-01-26 | 0.32港币 | -1.09 | 76.49% | 2.03 | 3.69 | -1.05 |
| 2026-01-23 | 0.31港币 | -1.07 | 78.13% | 2.03 | 3.69 | -1.05 |
| 2026-01-22 | 0.31港币 | -1.07 | 78.23% | 2.03 | 3.69 | -1.05 |
| 2026-01-21 | 0.31港币 | -1.07 | 78.34% | 2.03 | 3.69 | -1.05 |
| 2026-01-20 | 0.30港币 | -1.04 | 80.90% | 2.03 | 3.69 | -1.05 |
| 2026-01-19 | 0.29港币 | -1.00 | 84.72% | 2.03 | 3.69 | -1.05 |
| 2026-01-16 | 0.29港币 | -0.98 | 85.44% | 2.02 | 3.69 | -1.05 |
| 2026-01-15 | 0.29港币 | -0.98 | 85.58% | 2.02 | 3.69 | -1.05 |
| 2026-01-14 | 0.29港币 | -1.00 | 85.15% | 2.02 | 3.69 | -1.07 |