香港华人有限公司(00655) - 历史波动率和股价曲线图
最后更新于：2026-06-17
香港华人有限公司(00655) 的波动率为93.88%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.48港币 | 93.88% |
| 2026-06-16 | 0.48港币 | 95.07% |
| 2026-06-15 | 0.48港币 | 95.07% |
| 2026-06-12 | 0.48港币 | 95.76% |
| 2026-06-11 | 0.48港币 | 95.74% |
| 2026-06-10 | 0.49港币 | 95.14% |
| 2026-06-09 | 0.50港币 | 94.85% |
| 2026-06-08 | 0.46港币 | 94.05% |
| 2026-06-05 | 0.49港币 | 90.04% |
| 2026-06-04 | 0.52港币 | 86.51% |
| 2026-06-03 | 0.52港币 | 89.61% |
| 2026-06-02 | 0.45港币 | 95.19% |
| 2026-06-01 | 0.48港币 | 92.23% |
| 2026-05-29 | 0.41港币 | 77.91% |
| 2026-05-28 | 0.39港币 | 77.64% |
| 2026-05-27 | 0.39港币 | 77.66% |
| 2026-05-26 | 0.39港币 | 112.85% |
| 2026-05-22 | 0.41港币 | 109.93% |
| 2026-05-21 | 0.41港币 | 110.21% |
| 2026-05-20 | 0.42港币 | 107.14% |
| 2026-05-19 | 0.42港币 | 107.76% |
| 2026-05-18 | 0.40港币 | 107.60% |
| 2026-05-15 | 0.40港币 | 107.27% |
| 2026-05-14 | 0.41港币 | 105.97% |