香港华人有限公司(00655) - 历史波动率和股价曲线图
最后更新于：2026-02-20
香港华人有限公司(00655) 的波动率为34.07%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.30港币 | 34.07% |
| 2026-02-16 | 0.29港币 | 34.07% |
| 2026-02-13 | 0.29港币 | 36.27% |
| 2026-02-12 | 0.30港币 | 33.76% |
| 2026-02-11 | 0.30港币 | 36.43% |
| 2026-02-10 | 0.30港币 | 38.29% |
| 2026-02-09 | 0.31港币 | 35.87% |
| 2026-02-06 | 0.30港币 | 34.37% |
| 2026-02-05 | 0.31港币 | 34.70% |
| 2026-02-04 | 0.30港币 | 32.91% |
| 2026-02-03 | 0.30港币 | 35.26% |
| 2026-02-02 | 0.31港币 | 34.98% |
| 2026-01-30 | 0.31港币 | 37.40% |
| 2026-01-29 | 0.31港币 | 37.40% |
| 2026-01-28 | 0.31港币 | 37.40% |
| 2026-01-27 | 0.31港币 | 37.40% |
| 2026-01-26 | 0.31港币 | 37.40% |
| 2026-01-23 | 0.31港币 | 37.40% |
| 2026-01-22 | 0.31港币 | 39.10% |
| 2026-01-21 | 0.31港币 | 39.10% |
| 2026-01-20 | 0.30港币 | 37.52% |
| 2026-01-19 | 0.29港币 | 35.54% |
| 2026-01-16 | 0.28港币 | 33.04% |
| 2026-01-15 | 0.28港币 | 33.04% |