香港华人有限公司(00655) - 历史市盈率及分位点走势图
最后更新于:2026-04-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.25港币 | -0.56 | 84.58% | 2.32 | -1.53 | -1.02 |
| 2026-04-17 | 0.25港币 | -0.55 | 84.76% | 2.32 | -1.53 | -1.02 |
| 2026-04-16 | 0.24港币 | -0.54 | 85.58% | 2.28 | -1.53 | -1.02 |
| 2026-04-15 | 0.24港币 | -0.54 | 86.78% | 2.28 | -1.53 | -1.02 |
| 2026-04-14 | 0.25港币 | -0.55 | 85.54% | 2.28 | -1.53 | -1.02 |
| 2026-04-13 | 0.24港币 | -0.54 | 86.90% | 2.28 | -1.53 | -1.02 |
| 2026-04-10 | 0.24港币 | -0.54 | 85.99% | 2.28 | -1.53 | -1.02 |
| 2026-04-09 | 0.24港币 | -0.54 | 86.10% | 2.28 | -1.53 | -1.02 |
| 2026-04-08 | 0.25港币 | -0.55 | 86.08% | 2.28 | -1.53 | -1.02 |
| 2026-04-02 | 0.24港币 | -0.54 | 87.07% | 2.28 | -1.54 | -1.02 |
| 2026-04-01 | 0.24港币 | -0.54 | 87.19% | 2.28 | -1.56 | -1.02 |
| 2026-03-31 | 0.25港币 | -0.86 | 85.81% | 2.28 | -1.56 | -1.02 |
| 2026-03-30 | 0.25港币 | -0.86 | 85.95% | 2.28 | -1.56 | -1.02 |
| 2026-03-27 | 0.26港币 | -0.88 | 85.99% | 2.17 | -1.56 | -1.02 |
| 2026-03-26 | 0.26港币 | -0.90 | 85.58% | 2.17 | -1.56 | -1.02 |
| 2026-03-25 | 0.26港币 | -0.90 | 85.69% | 2.17 | -1.56 | -1.02 |
| 2026-03-24 | 0.26港币 | -0.90 | 85.81% | 2.17 | -1.56 | -1.02 |
| 2026-03-23 | 0.26港币 | -0.90 | 85.95% | 2.17 | -1.56 | -1.02 |
| 2026-03-20 | 0.27港币 | -0.93 | 85.85% | 2.17 | -1.56 | -1.04 |
| 2026-03-19 | 0.27港币 | -0.93 | 85.99% | 2.14 | -1.56 | -1.04 |
| 2026-03-18 | 0.28港币 | -0.95 | 85.97% | 2.14 | -1.56 | -1.04 |
| 2026-03-17 | 0.28港币 | -0.97 | 85.40% | 2.14 | -1.57 | -1.04 |
| 2026-03-16 | 0.28港币 | -0.97 | 85.54% | 2.14 | -1.58 | -1.04 |
| 2026-03-13 | 0.28港币 | -0.97 | 85.71% | 2.14 | -1.60 | -1.04 |