( 00636.hk) | 8.25 | 0.66 | 4.19% (4.19%) | 上市时间2013-12-19股价6.44港币涨跌幅-1.98%成交金额642.29万港币换手率0.05%市值116.40亿港币H股市值116.40亿港币总股本18.07亿H股本18.07亿每手股数500上市至今年化投资收益率1.91%港股通持仓占H股比例2.27% (2.70亿港币2026-05-12) 累计做空占H股比例0.31% (3,774.04万港币2026-04-30) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.27 | 市净率 | 1.61 | 股息率 | 2.63% (1.57%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
KLN(00636) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 6.44港币 | 8.25 | 19.73% | 8.28 | 9.61 | 10.66 |
| 2026-05-13 | 6.57港币 | 8.42 | 21.93% | 8.29 | 9.61 | 10.66 |
| 2026-05-12 | 6.59港币 | 8.44 | 22.24% | 8.29 | 9.61 | 10.66 |
| 2026-05-11 | 6.62港币 | 8.48 | 22.92% | 8.28 | 9.61 | 10.66 |
| 2026-05-08 | 6.62港币 | 8.48 | 23.27% | 8.21 | 9.61 | 10.66 |
| 2026-05-07 | 6.65港币 | 8.52 | 24.49% | 8.21 | 9.61 | 10.66 |
| 2026-05-06 | 6.63港币 | 8.49 | 23.71% | 8.21 | 9.61 | 10.66 |
| 2026-05-05 | 6.64港币 | 8.51 | 23.87% | 8.21 | 9.61 | 10.66 |
| 2026-05-04 | 6.61港币 | 8.47 | 23.47% | 8.21 | 9.61 | 10.66 |
| 2026-04-30 | 6.70港币 | 8.58 | 25.58% | 8.17 | 9.61 | 10.66 |
| 2026-04-29 | 6.75港币 | 8.65 | 26.57% | 8.17 | 9.61 | 10.66 |
| 2026-04-28 | 6.69港币 | 8.57 | 25.24% | 8.17 | 9.61 | 10.66 |
| 2026-04-27 | 6.74港币 | 8.63 | 26.06% | 8.17 | 9.61 | 10.66 |
| 2026-04-24 | 6.74港币 | 8.63 | 26.39% | 8.16 | 9.61 | 10.66 |
| 2026-04-23 | 6.78港币 | 8.69 | 27.35% | 8.15 | 9.61 | 10.66 |
| 2026-04-22 | 6.68港币 | 8.56 | 25.61% | 8.15 | 9.61 | 10.66 |
| 2026-04-21 | 6.73港币 | 8.62 | 26.33% | 8.15 | 9.61 | 10.66 |
| 2026-04-20 | 6.55港币 | 8.39 | 23.47% | 8.14 | 9.61 | 10.66 |
| 2026-04-17 | 6.55港币 | 8.39 | 23.81% | 8.08 | 9.61 | 10.66 |
| 2026-04-16 | 6.62港币 | 8.48 | 24.90% | 8.07 | 9.61 | 10.66 |
| 2026-04-15 | 6.71港币 | 8.60 | 26.43% | 8.07 | 9.61 | 10.66 |
| 2026-04-14 | 6.63港币 | 8.49 | 25.10% | 8.07 | 9.61 | 10.66 |
| 2026-04-13 | 6.64港币 | 8.51 | 25.24% | 8.06 | 9.61 | 10.66 |
| 2026-04-10 | 6.66港币 | 8.53 | 25.85% | 8.00 | 9.61 | 10.66 |