KLN(00636) - 历史波动率和股价曲线图
最后更新于：2026-01-02
KLN(00636) 的波动率为18.82%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 7.22港币 | 18.82% |
| 2025-12-31 | 7.09港币 | 18.12% |
| 2025-12-30 | 7.13港币 | 17.99% |
| 2025-12-29 | 7.15港币 | 17.96% |
| 2025-12-24 | 7.26港币 | 17.28% |
| 2025-12-23 | 7.32港币 | 16.96% |
| 2025-12-22 | 7.08港币 | 12.46% |
| 2025-12-19 | 7.02港币 | 12.48% |
| 2025-12-18 | 7.07港币 | 15.17% |
| 2025-12-17 | 7.04港币 | 15.40% |
| 2025-12-16 | 7.03港币 | 15.78% |
| 2025-12-15 | 7.12港币 | 18.34% |
| 2025-12-12 | 7.13港币 | 18.76% |
| 2025-12-11 | 7.04港币 | 18.33% |
| 2025-12-10 | 7.03港币 | 18.86% |
| 2025-12-09 | 7.05港币 | 18.87% |
| 2025-12-08 | 7.07港币 | 18.86% |
| 2025-12-05 | 6.99港币 | 21.92% |
| 2025-12-04 | 7.10港币 | 21.57% |
| 2025-12-03 | 7.08港币 | 21.91% |
| 2025-12-02 | 7.12港币 | 21.80% |
| 2025-12-01 | 7.04港币 | 21.77% |
| 2025-11-28 | 7.03港币 | 22.70% |
| 2025-11-27 | 7.04港币 | 22.97% |