KLN(00636) - 历史波动率和股价曲线图
最后更新于：2026-02-26
KLN(00636) 的波动率为22.71%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 7.02港币 | 22.71% |
| 2026-02-25 | 7.15港币 | 21.99% |
| 2026-02-24 | 7.08港币 | 21.80% |
| 2026-02-23 | 7.10港币 | 22.36% |
| 2026-02-20 | 6.99港币 | 22.73% |
| 2026-02-16 | 7.03港币 | 22.99% |
| 2026-02-13 | 7.00港币 | 22.93% |
| 2026-02-12 | 7.16港币 | 22.28% |
| 2026-02-11 | 7.18港币 | 22.76% |
| 2026-02-10 | 7.15港币 | 22.68% |
| 2026-02-09 | 7.15港币 | 22.68% |
| 2026-02-06 | 7.02港币 | 21.49% |
| 2026-02-05 | 7.09港币 | 21.51% |
| 2026-02-04 | 7.13港币 | 21.50% |
| 2026-02-03 | 7.01港币 | 20.43% |
| 2026-02-02 | 6.90港币 | 20.89% |
| 2026-01-30 | 7.06港币 | 19.78% |
| 2026-01-29 | 7.18港币 | 19.99% |
| 2026-01-28 | 7.19港币 | 20.10% |
| 2026-01-27 | 7.21港币 | 20.10% |
| 2026-01-26 | 7.01港币 | 17.95% |
| 2026-01-23 | 7.08港币 | 17.86% |
| 2026-01-22 | 7.12港币 | 21.67% |
| 2026-01-21 | 7.02港币 | 21.28% |