( 00636.hk) | 8.48 | 0.68 | 4.08% (4.08%) | 上市时间2013-12-19股价6.62港币涨跌幅-1.34%成交金额393.92万港币换手率0.03%市值119.65亿港币H股市值119.65亿港币总股本18.07亿H股本18.07亿每手股数500上市至今年化投资收益率2.15%港股通持仓占H股比例2.22% (2.66亿港币2026-04-14) 累计做空占H股比例0.40% (4,814.13万港币2026-04-02) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.53 | 市净率 | 1.74 | 股息率 | 1.68% (1.48%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
KLN(00636) - 历史波动率和股价曲线图
最后更新于：2026-04-16
KLN(00636) 的波动率为19.98%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 6.62港币 | 19.98% |
| 2026-04-15 | 6.71港币 | 19.96% |
| 2026-04-14 | 6.63港币 | 19.48% |
| 2026-04-13 | 6.64港币 | 19.55% |
| 2026-04-10 | 6.66港币 | 19.55% |
| 2026-04-09 | 6.67港币 | 19.56% |
| 2026-04-08 | 6.75港币 | 20.04% |
| 2026-04-02 | 6.64港币 | 22.81% |
| 2026-04-01 | 6.60港币 | 22.67% |
| 2026-03-31 | 6.59港币 | 23.79% |
| 2026-03-30 | 6.58港币 | 24.30% |
| 2026-03-27 | 6.63港币 | 24.29% |
| 2026-03-26 | 6.63港币 | 24.72% |
| 2026-03-25 | 6.70港币 | 25.19% |
| 2026-03-24 | 6.65港币 | 25.34% |
| 2026-03-23 | 6.45港币 | 22.01% |
| 2026-03-20 | 6.63港币 | 21.42% |
| 2026-03-19 | 6.61港币 | 21.34% |
| 2026-03-18 | 6.70港币 | 21.12% |
| 2026-03-17 | 6.77港币 | 22.16% |
| 2026-03-16 | 6.74港币 | 22.00% |
| 2026-03-13 | 6.83港币 | 21.81% |
| 2026-03-12 | 6.88港币 | 21.74% |
| 2026-03-11 | 6.86港币 | 22.86% |