( 00636.hk) | 7.60 | 0.60 | 4.55% (4.55%) | 上市时间2013-12-19股价5.93港币涨跌幅-4.35%成交金额858.75万港币换手率0.08%市值107.18亿港币H股市值107.18亿港币总股本18.07亿H股本18.07亿每手股数500上市至今年化投资收益率1.42%港股通持仓占H股比例2.34% (2.46亿港币2026-08-19) 累计做空占H股比例0.49% (5,201.79万港币2026-08-14) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.30 | 市净率 | 1.59 | 股息率 | 2.25% (2.66%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
KLN(00636) - 历史波动率和股价曲线图
最后更新于：2026-08-21
KLN(00636) 的波动率为34.00%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 5.93港币 | 34.00% |
| 2026-08-20 | 6.20港币 | 29.78% |
| 2026-08-19 | 5.82港币 | 19.08% |
| 2026-08-18 | 5.90港币 | 18.63% |
| 2026-08-17 | 5.89港币 | 18.62% |
| 2026-08-14 | 5.84港币 | 18.67% |
| 2026-08-13 | 5.80港币 | 18.50% |
| 2026-08-12 | 5.83港币 | 18.77% |
| 2026-08-11 | 5.86港币 | 19.06% |
| 2026-08-10 | 5.91港币 | 19.30% |
| 2026-08-07 | 5.68港币 | 14.24% |
| 2026-08-06 | 5.73港币 | 14.01% |
| 2026-08-05 | 5.82港币 | 13.78% |
| 2026-08-04 | 5.82港币 | 13.89% |
| 2026-08-03 | 5.92港币 | 12.07% |
| 2026-07-31 | 5.99港币 | 12.14% |
| 2026-07-30 | 6.01港币 | 12.77% |
| 2026-07-29 | 5.97港币 | 13.29% |
| 2026-07-28 | 5.96港币 | 14.84% |
| 2026-07-27 | 5.94港币 | 14.86% |
| 2026-07-24 | 5.97港币 | 14.76% |
| 2026-07-23 | 5.99港币 | 16.17% |
| 2026-07-22 | 5.96港币 | 16.40% |
| 2026-07-21 | 6.00港币 | 16.43% |