( 00636.hk) | 7.65 | 0.61 | 4.52% (4.52%) | 上市时间2013-12-19股价5.97港币涨跌幅-0.33%成交金额315.84万港币换手率0.03%市值107.90亿港币H股市值107.90亿港币总股本18.07亿H股本18.07亿每手股数500上市至今年化投资收益率1.48%港股通持仓占H股比例2.28% (2.47亿港币2026-07-21) 累计做空占H股比例0.57% (6,103.48万港币2026-07-17) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.25 | 市净率 | 1.64 | 股息率 | 2.61% (2.61%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
KLN(00636) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.97港币 | 7.65 | 9.12% | 8.28 | 9.61 | 10.66 |
| 2026-07-23 | 5.99港币 | 7.67 | 9.52% | 8.28 | 9.61 | 10.66 |
| 2026-07-22 | 5.96港币 | 7.64 | 9.13% | 8.29 | 9.61 | 10.66 |
| 2026-07-21 | 6.00港币 | 7.69 | 9.69% | 8.31 | 9.61 | 10.66 |
| 2026-07-20 | 6.00港币 | 7.69 | 9.82% | 8.31 | 9.61 | 10.66 |
| 2026-07-17 | 5.94港币 | 7.61 | 9.25% | 8.28 | 9.61 | 10.66 |
| 2026-07-16 | 5.98港币 | 7.66 | 9.54% | 8.29 | 9.61 | 10.66 |
| 2026-07-15 | 5.93港币 | 7.60 | 9.00% | 8.31 | 9.61 | 10.66 |
| 2026-07-14 | 5.87港币 | 7.52 | 8.47% | 8.31 | 9.62 | 10.66 |
| 2026-07-13 | 5.80港币 | 7.43 | 8.20% | 8.31 | 9.62 | 10.66 |
| 2026-07-10 | 5.73港币 | 7.34 | 7.22% | 8.29 | 9.61 | 10.66 |
| 2026-07-09 | 5.71港币 | 7.32 | 6.81% | 8.29 | 9.61 | 10.66 |
| 2026-07-08 | 5.79港币 | 7.42 | 8.32% | 8.31 | 9.61 | 10.66 |
| 2026-07-07 | 5.76港币 | 7.38 | 7.92% | 8.31 | 9.62 | 10.66 |
| 2026-07-06 | 5.75港币 | 7.37 | 7.79% | 8.31 | 9.62 | 10.66 |
| 2026-07-03 | 5.66港币 | 7.25 | 6.81% | 8.29 | 9.61 | 10.66 |
| 2026-07-02 | 5.57港币 | 7.14 | 6.40% | 8.29 | 9.61 | 10.66 |
| 2026-06-30 | 5.49港币 | 7.03 | 5.87% | 8.31 | 9.61 | 10.66 |
| 2026-06-29 | 5.57港币 | 7.14 | 6.41% | 8.31 | 9.61 | 10.66 |
| 2026-06-26 | 5.54港币 | 7.10 | 6.39% | 8.28 | 9.61 | 10.66 |
| 2026-06-25 | 5.56港币 | 7.12 | 6.53% | 8.28 | 9.61 | 10.66 |
| 2026-06-24 | 5.65港币 | 7.24 | 6.68% | 8.29 | 9.61 | 10.66 |
| 2026-06-23 | 5.68港币 | 7.28 | 6.96% | 8.31 | 9.61 | 10.66 |
| 2026-06-22 | 5.72港币 | 7.33 | 7.23% | 8.31 | 9.61 | 10.66 |