( 00636.hk) | 7.60 | 0.60 | 4.55% (4.55%) | 上市时间2013-12-19股价5.93港币涨跌幅-4.35%成交金额858.75万港币换手率0.08%市值107.18亿港币H股市值107.18亿港币总股本18.07亿H股本18.07亿每手股数500上市至今年化投资收益率1.42%港股通持仓占H股比例2.34% (2.46亿港币2026-08-19) 累计做空占H股比例0.49% (5,201.79万港币2026-08-14) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.30 | 市净率 | 1.59 | 股息率 | 2.25% (2.66%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
KLN(00636) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5.93港币 | 7.60 | 7.35% | 8.28 | 9.61 | 10.66 |
| 2026-08-20 | 6.20港币 | 7.94 | 15.10% | 8.28 | 9.61 | 10.66 |
| 2026-08-19 | 5.82港币 | 7.46 | 5.31% | 8.29 | 9.61 | 10.66 |
| 2026-08-18 | 5.90港币 | 7.56 | 6.82% | 8.31 | 9.61 | 10.66 |
| 2026-08-17 | 5.90港币 | 7.55 | 6.82% | 8.31 | 9.61 | 10.66 |
| 2026-08-14 | 5.84港币 | 7.48 | 6.53% | 8.28 | 9.61 | 10.66 |
| 2026-08-13 | 5.80港币 | 7.42 | 5.71% | 8.28 | 9.61 | 10.66 |
| 2026-08-12 | 5.83港币 | 7.46 | 6.13% | 8.29 | 9.61 | 10.66 |
| 2026-08-11 | 5.86港币 | 7.51 | 6.41% | 8.31 | 9.61 | 10.66 |
| 2026-08-10 | 5.91港币 | 7.56 | 6.96% | 8.31 | 9.61 | 10.66 |
| 2026-08-07 | 5.69港币 | 7.28 | 3.95% | 8.28 | 9.61 | 10.66 |
| 2026-08-06 | 5.73港币 | 7.34 | 4.76% | 8.28 | 9.61 | 10.66 |
| 2026-08-05 | 5.82港币 | 7.46 | 6.27% | 8.29 | 9.61 | 10.66 |
| 2026-08-04 | 5.82港币 | 7.46 | 6.28% | 8.31 | 9.61 | 10.66 |
| 2026-08-03 | 5.93港币 | 7.59 | 7.23% | 8.31 | 9.61 | 10.66 |
| 2026-07-31 | 5.99港币 | 7.67 | 9.25% | 8.28 | 9.61 | 10.66 |
| 2026-07-30 | 6.01港币 | 7.70 | 10.34% | 8.28 | 9.61 | 10.66 |
| 2026-07-29 | 5.97港币 | 7.65 | 8.86% | 8.29 | 9.61 | 10.66 |
| 2026-07-28 | 5.96港币 | 7.64 | 8.59% | 8.31 | 9.61 | 10.66 |
| 2026-07-27 | 5.94港币 | 7.61 | 8.19% | 8.31 | 9.61 | 10.66 |
| 2026-07-24 | 5.97港币 | 7.65 | 9.12% | 8.28 | 9.61 | 10.66 |
| 2026-07-23 | 5.99港币 | 7.67 | 9.52% | 8.28 | 9.61 | 10.66 |
| 2026-07-22 | 5.96港币 | 7.64 | 9.13% | 8.29 | 9.61 | 10.66 |
| 2026-07-21 | 6.00港币 | 7.69 | 9.69% | 8.31 | 9.61 | 10.66 |