( 00636.hk) | 7.34 | 0.58 | 4.71% (4.71%) | 上市时间2013-12-19股价5.73港币涨跌幅0.35%成交金额416.30万港币换手率0.04%市值103.57亿港币H股市值103.57亿港币总股本18.07亿H股本18.07亿每手股数500上市至今年化投资收益率1.16%港股通持仓占H股比例2.37% (2.46亿港币2026-07-07) 累计做空占H股比例0.55% (5,587.36万港币2026-07-03) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.49 | 市净率 | 1.56 | 股息率 | 2.75% (2.75%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
KLN(00636) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 5.73港币 | 7.34 | 7.22% | 8.29 | 9.61 | 10.66 |
| 2026-07-09 | 5.71港币 | 7.32 | 6.81% | 8.29 | 9.61 | 10.66 |
| 2026-07-08 | 5.79港币 | 7.42 | 8.32% | 8.31 | 9.61 | 10.66 |
| 2026-07-07 | 5.76港币 | 7.38 | 7.92% | 8.31 | 9.62 | 10.66 |
| 2026-07-06 | 5.75港币 | 7.37 | 7.79% | 8.31 | 9.62 | 10.66 |
| 2026-07-03 | 5.66港币 | 7.25 | 6.81% | 8.29 | 9.61 | 10.66 |
| 2026-07-02 | 5.57港币 | 7.14 | 6.40% | 8.29 | 9.61 | 10.66 |
| 2026-06-30 | 5.49港币 | 7.03 | 5.87% | 8.31 | 9.61 | 10.66 |
| 2026-06-29 | 5.57港币 | 7.14 | 6.41% | 8.31 | 9.61 | 10.66 |
| 2026-06-26 | 5.54港币 | 7.10 | 6.39% | 8.28 | 9.61 | 10.66 |
| 2026-06-25 | 5.56港币 | 7.12 | 6.53% | 8.28 | 9.61 | 10.66 |
| 2026-06-24 | 5.65港币 | 7.24 | 6.68% | 8.29 | 9.61 | 10.66 |
| 2026-06-23 | 5.68港币 | 7.28 | 6.96% | 8.31 | 9.61 | 10.66 |
| 2026-06-22 | 5.72港币 | 7.33 | 7.23% | 8.31 | 9.61 | 10.66 |
| 2026-06-18 | 5.88港币 | 7.53 | 8.98% | 8.28 | 9.61 | 10.66 |
| 2026-06-17 | 5.95港币 | 7.62 | 9.40% | 8.29 | 9.61 | 10.66 |
| 2026-06-16 | 6.01港币 | 7.70 | 10.23% | 8.31 | 9.61 | 10.66 |
| 2026-06-15 | 6.08港币 | 7.79 | 12.14% | 8.31 | 9.61 | 10.66 |
| 2026-06-12 | 6.05港币 | 7.75 | 11.70% | 8.28 | 9.61 | 10.66 |
| 2026-06-11 | 6.04港币 | 7.74 | 11.43% | 8.28 | 9.61 | 10.66 |
| 2026-06-10 | 6.08港币 | 7.79 | 12.40% | 8.29 | 9.61 | 10.66 |
| 2026-06-09 | 6.08港币 | 7.79 | 12.41% | 8.31 | 9.61 | 10.66 |
| 2026-06-08 | 6.01港币 | 7.70 | 11.05% | 8.31 | 9.61 | 10.66 |
| 2026-06-05 | 6.08港币 | 7.79 | 12.79% | 8.28 | 9.61 | 10.66 |