( 00636.hk) | 7.39 | 0.59 | 4.77% (4.60%) | 上市时间2013-12-19股价5.875港币涨跌幅0.51%成交金额172.61万港币换手率0.02%总市值106.19亿港币H股市值106.19亿港币总股本18.07亿H股本18.07亿每手股数500 港股通持仓占H股比例2.19% (2.31亿港币2026-10-07) 累计做空占H股比例0.12% (1,269.13万港币2026-10-02) 上市至今年化投资收益率1.49% | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 12.65 | 市净率 | 1.39 | 股息率 | 2.58% (2.92%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
KLN(00636) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.88港币 | 7.39 | 6.11% | 8.14 | 9.61 | 10.66 |
| 2026-10-08 | 5.85港币 | 7.35 | 4.34% | 8.14 | 9.61 | 10.66 |
| 2026-10-07 | 5.84港币 | 7.34 | 3.80% | 8.16 | 9.61 | 10.66 |
| 2026-10-06 | 5.86港币 | 7.37 | 4.76% | 8.16 | 9.61 | 10.66 |
| 2026-10-05 | 5.79港币 | 7.28 | 2.59% | 8.17 | 9.61 | 10.66 |
| 2026-10-02 | 5.80港币 | 7.29 | 2.85% | 8.16 | 9.61 | 10.66 |
| 2026-09-30 | 5.95港币 | 7.48 | 7.74% | 8.17 | 9.61 | 10.66 |
| 2026-09-29 | 5.94港币 | 7.47 | 7.07% | 8.17 | 9.61 | 10.66 |
| 2026-09-28 | 5.89港币 | 7.40 | 5.58% | 8.17 | 9.61 | 10.66 |
| 2026-09-25 | 5.68港币 | 7.14 | 1.36% | 8.17 | 9.61 | 10.66 |
| 2026-09-24 | 5.77港币 | 7.25 | 1.76% | 8.17 | 9.61 | 10.66 |
| 2026-09-23 | 5.80港币 | 7.29 | 2.58% | 8.17 | 9.61 | 10.66 |
| 2026-09-22 | 5.87港币 | 7.38 | 4.76% | 8.17 | 9.61 | 10.66 |
| 2026-09-21 | 5.95港币 | 7.48 | 7.07% | 8.17 | 9.61 | 10.66 |
| 2026-09-18 | 5.87港币 | 7.38 | 4.75% | 8.17 | 9.61 | 10.66 |
| 2026-09-17 | 5.86港币 | 7.37 | 4.21% | 8.17 | 9.61 | 10.66 |
| 2026-09-16 | 5.96港币 | 7.49 | 6.93% | 8.17 | 9.61 | 10.66 |
| 2026-09-15 | 5.95港币 | 7.48 | 6.80% | 8.17 | 9.61 | 10.66 |
| 2026-09-14 | 5.96港币 | 7.49 | 6.80% | 8.17 | 9.61 | 10.66 |
| 2026-09-11 | 6.10港币 | 7.66 | 10.18% | 8.17 | 9.61 | 10.66 |
| 2026-09-10 | 6.02港币 | 7.57 | 8.01% | 8.19 | 9.61 | 10.66 |
| 2026-09-09 | 6.08港币 | 7.64 | 9.51% | 8.20 | 9.61 | 10.66 |
| 2026-09-08 | 5.77港币 | 7.26 | 2.04% | 8.21 | 9.61 | 10.66 |
| 2026-09-07 | 5.77港币 | 7.26 | 2.04% | 8.21 | 9.61 | 10.66 |