( 00579.hk) | 5.73 | 0.48 | 8.94% (8.78%) | 上市时间2011-12-22股价2.28港币涨跌幅0%成交金额531.87万港币换手率0.03%市值187.97亿港币H股市值64.52亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率6.34%港股通持仓占H股比例4.68% (3.00亿港币2026-04-22) 累计做空占H股比例1.54% (9,922.17万港币2026-04-17) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.57 | 市净率 | 0.62 | 股息率 | 4.61% (4.57%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.28港币 | 5.73 | 68.84% | 4.30 | 4.82 | 5.90 |
| 2026-04-23 | 2.28港币 | 5.73 | 68.98% | 4.30 | 4.82 | 5.90 |
| 2026-04-22 | 2.26港币 | 5.68 | 67.57% | 4.30 | 4.82 | 5.90 |
| 2026-04-21 | 2.28港币 | 5.73 | 69.03% | 4.30 | 4.82 | 5.90 |
| 2026-04-20 | 2.26港币 | 5.68 | 67.80% | 4.30 | 4.82 | 5.90 |
| 2026-04-17 | 2.27港币 | 5.71 | 68.44% | 4.30 | 4.82 | 5.90 |
| 2026-04-16 | 2.27港币 | 5.71 | 68.57% | 4.30 | 4.82 | 5.90 |
| 2026-04-15 | 2.27港币 | 5.71 | 68.66% | 4.30 | 4.82 | 5.90 |
| 2026-04-14 | 2.25港币 | 5.66 | 68.08% | 4.30 | 4.82 | 5.90 |
| 2026-04-13 | 2.24港币 | 5.63 | 67.80% | 4.30 | 4.82 | 5.90 |
| 2026-04-10 | 2.24港币 | 5.63 | 68.03% | 4.30 | 4.82 | 5.90 |
| 2026-04-09 | 2.22港币 | 5.58 | 67.85% | 4.30 | 4.82 | 5.90 |
| 2026-04-08 | 2.25港币 | 5.66 | 68.21% | 4.30 | 4.82 | 5.90 |
| 2026-04-02 | 2.23港币 | 5.61 | 68.16% | 4.30 | 4.81 | 5.90 |
| 2026-04-01 | 2.24港币 | 5.63 | 68.26% | 4.30 | 4.81 | 5.90 |
| 2026-03-31 | 2.26港币 | 5.68 | 68.35% | 4.30 | 4.81 | 5.90 |
| 2026-03-30 | 2.32港币 | 5.83 | 74.90% | 4.30 | 4.81 | 5.90 |
| 2026-03-27 | 2.39港币 | 6.05 | 88.57% | 4.30 | 4.81 | 5.90 |
| 2026-03-26 | 2.33港币 | 5.90 | 79.46% | 4.30 | 4.80 | 5.90 |
| 2026-03-25 | 2.40港币 | 6.08 | 89.65% | 4.30 | 4.80 | 5.90 |
| 2026-03-24 | 2.35港币 | 5.95 | 83.22% | 4.30 | 4.80 | 5.90 |
| 2026-03-23 | 2.32港币 | 5.88 | 77.63% | 4.30 | 4.79 | 5.90 |
| 2026-03-20 | 2.37港币 | 6.00 | 85.99% | 4.30 | 4.78 | 5.90 |
| 2026-03-19 | 2.38港币 | 6.03 | 86.80% | 4.30 | 4.78 | 5.90 |