( 00579.hk) | 5.56 | 0.47 | 9.22% (9.06%) | 上市时间2011-12-22股价2.21港币涨跌幅-0.90%成交金额6,460.38万港币换手率0.36%市值182.20亿港币H股市值62.54亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率6.11%港股通持仓占H股比例4.68% (3.00亿港币2026-04-28) 累计做空占H股比例1.68% (1.08亿港币2026-04-24) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.08 | 市净率 | 0.61 | 股息率 | 4.56% (4.52%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史波动率和股价曲线图
最后更新于：2026-04-30
京能清洁能源(00579) 的波动率为15.00%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.21港币 | 15.00% |
| 2026-04-29 | 2.23港币 | 17.75% |
| 2026-04-28 | 2.26港币 | 20.07% |
| 2026-04-27 | 2.28港币 | 22.31% |
| 2026-04-24 | 2.28港币 | 23.83% |
| 2026-04-23 | 2.28港币 | 24.36% |
| 2026-04-22 | 2.26港币 | 25.11% |
| 2026-04-21 | 2.28港币 | 25.01% |
| 2026-04-20 | 2.26港币 | 25.16% |
| 2026-04-17 | 2.27港币 | 25.19% |
| 2026-04-16 | 2.27港币 | 25.58% |
| 2026-04-15 | 2.27港币 | 25.69% |
| 2026-04-14 | 2.25港币 | 25.64% |
| 2026-04-13 | 2.24港币 | 25.62% |
| 2026-04-10 | 2.24港币 | 27.11% |
| 2026-04-09 | 2.22港币 | 27.72% |
| 2026-04-08 | 2.25港币 | 27.69% |
| 2026-04-02 | 2.23港币 | 27.65% |
| 2026-04-01 | 2.24港币 | 31.37% |
| 2026-03-31 | 2.26港币 | 32.10% |
| 2026-03-30 | 2.32港币 | 32.02% |
| 2026-03-27 | 2.39港币 | 30.59% |
| 2026-03-26 | 2.33港币 | 29.82% |
| 2026-03-25 | 2.40港币 | 27.71% |