( 00579.hk) | 5.49 | 0.41 | 9.89% (9.72%) | 上市时间2011-12-22股价2.06港币涨跌幅-3.29%成交金额3,780.67万港币换手率0.22%市值169.84亿港币H股市值58.29亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率5.54%港股通持仓占H股比例4.68% (2.85亿港币2026-06-12) 累计做空占H股比例2.73% (1.69亿港币2026-06-05) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.98 | 市净率 | 0.54 | 股息率 | 5.11% (5.07%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史波动率和股价曲线图
最后更新于：2026-06-17
京能清洁能源(00579) 的波动率为22.01%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 2.06港币 | 22.01% |
| 2026-06-16 | 2.13港币 | 20.01% |
| 2026-06-15 | 2.16港币 | 19.69% |
| 2026-06-12 | 2.15港币 | 19.69% |
| 2026-06-11 | 2.13港币 | 19.86% |
| 2026-06-10 | 2.14港币 | 20.34% |
| 2026-06-09 | 2.14港币 | 20.49% |
| 2026-06-08 | 2.15港币 | 20.90% |
| 2026-06-05 | 2.18港币 | 20.47% |
| 2026-06-04 | 2.19港币 | 20.56% |
| 2026-06-03 | 2.23港币 | 19.66% |
| 2026-06-02 | 2.23港币 | 19.66% |
| 2026-06-01 | 2.21港币 | 20.00% |
| 2026-05-29 | 2.18港币 | 19.56% |
| 2026-05-28 | 2.12港币 | 16.71% |
| 2026-05-27 | 2.16港币 | 15.84% |
| 2026-05-26 | 2.15港币 | 15.64% |
| 2026-05-22 | 2.18港币 | 15.13% |
| 2026-05-21 | 2.20港币 | 15.38% |
| 2026-05-20 | 2.21港币 | 15.57% |
| 2026-05-19 | 2.25港币 | 14.71% |
| 2026-05-18 | 2.22港币 | 13.85% |
| 2026-05-15 | 2.24港币 | 13.54% |
| 2026-05-14 | 2.26港币 | 13.19% |