( 00579.hk) | 5.73 | 0.43 | 9.48% (9.32%) | 上市时间2011-12-22股价2.15港币涨跌幅-1.38%成交金额2,462.75万港币换手率0.14%市值177.26亿港币H股市值60.84亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率5.86%港股通持仓占H股比例4.68% (2.96亿港币2026-06-03) 累计做空占H股比例2.68% (1.65亿港币2026-05-29) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.94 | 市净率 | 0.60 | 股息率 | 4.66% (4.62%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-06-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-08 | 2.15港币 | 5.73 | 65.08% | 4.30 | 4.82 | 5.94 |
| 2026-06-05 | 2.18港币 | 5.81 | 70.34% | 4.30 | 4.82 | 5.94 |
| 2026-06-04 | 2.19港币 | 5.84 | 72.38% | 4.30 | 4.82 | 5.94 |
| 2026-06-03 | 2.23港币 | 5.94 | 79.97% | 4.30 | 4.82 | 5.94 |
| 2026-06-02 | 2.23港币 | 5.94 | 80.08% | 4.30 | 4.82 | 5.93 |
| 2026-06-01 | 2.21港币 | 5.89 | 76.53% | 4.30 | 4.82 | 5.93 |
| 2026-05-29 | 2.18港币 | 5.81 | 71.02% | 4.30 | 4.82 | 5.93 |
| 2026-05-28 | 2.12港币 | 5.65 | 64.08% | 4.30 | 4.82 | 5.93 |
| 2026-05-27 | 2.16港币 | 5.76 | 67.85% | 4.30 | 4.82 | 5.93 |
| 2026-05-26 | 2.15港币 | 5.73 | 66.17% | 4.30 | 4.82 | 5.93 |
| 2026-05-22 | 2.18港币 | 5.81 | 71.16% | 4.30 | 4.82 | 5.93 |
| 2026-05-21 | 2.20港币 | 5.86 | 74.42% | 4.30 | 4.82 | 5.93 |
| 2026-05-20 | 2.21港币 | 5.89 | 76.70% | 4.30 | 4.82 | 5.93 |
| 2026-05-19 | 2.25港币 | 6.00 | 84.31% | 4.30 | 4.82 | 5.93 |
| 2026-05-18 | 2.22港币 | 5.92 | 78.58% | 4.30 | 4.82 | 5.93 |
| 2026-05-15 | 2.24港币 | 5.97 | 82.45% | 4.30 | 4.82 | 5.93 |
| 2026-05-14 | 2.26港币 | 6.02 | 85.71% | 4.30 | 4.82 | 5.93 |
| 2026-05-13 | 2.30港币 | 6.13 | 91.96% | 4.30 | 4.82 | 5.92 |
| 2026-05-12 | 2.28港币 | 6.08 | 89.50% | 4.30 | 4.82 | 5.92 |
| 2026-05-11 | 2.27港币 | 6.05 | 87.99% | 4.30 | 4.82 | 5.92 |
| 2026-05-08 | 2.25港币 | 6.00 | 85.03% | 4.30 | 4.82 | 5.92 |
| 2026-05-07 | 2.26港币 | 6.02 | 86.26% | 4.30 | 4.82 | 5.92 |
| 2026-05-06 | 2.25港币 | 6.00 | 85.29% | 4.30 | 4.82 | 5.92 |
| 2026-05-05 | 2.24港币 | 5.97 | 83.49% | 4.30 | 4.82 | 5.92 |