( 00579.hk) | 4.90 | 0.37 | 11.07% (10.88%) | 上市时间2011-12-22股价1.84港币涨跌幅2.22%成交金额990.16万港币换手率0.07%市值151.70亿港币H股市值52.07亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率5.46%港股通持仓占H股比例4.68% (2.39亿港币2026-06-30) 累计做空占H股比例3.23% (1.80亿港币2026-06-26) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.19 | 市净率 | 0.50 | 股息率 | 5.55% (5.51%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1.84港币 | 4.90 | 51.91% | 4.30 | 4.82 | 5.94 |
| 2026-07-02 | 1.80港币 | 4.80 | 49.05% | 4.30 | 4.82 | 5.94 |
| 2026-06-30 | 1.80港币 | 4.80 | 49.11% | 4.30 | 4.82 | 5.94 |
| 2026-06-29 | 1.78港币 | 4.74 | 45.98% | 4.30 | 4.82 | 5.94 |
| 2026-06-26 | 1.97港币 | 5.25 | 59.46% | 4.30 | 4.82 | 5.94 |
| 2026-06-25 | 1.98港币 | 5.28 | 59.73% | 4.30 | 4.82 | 5.94 |
| 2026-06-24 | 2.01港币 | 5.36 | 60.35% | 4.30 | 4.82 | 5.94 |
| 2026-06-23 | 2.03港币 | 5.41 | 60.85% | 4.30 | 4.82 | 5.94 |
| 2026-06-22 | 2.03港币 | 5.41 | 60.98% | 4.30 | 4.82 | 5.94 |
| 2026-06-18 | 2.03港币 | 5.41 | 61.22% | 4.30 | 4.82 | 5.94 |
| 2026-06-17 | 2.06港币 | 5.49 | 61.44% | 4.30 | 4.82 | 5.94 |
| 2026-06-16 | 2.13港币 | 5.68 | 62.62% | 4.30 | 4.82 | 5.94 |
| 2026-06-15 | 2.16港币 | 5.76 | 66.85% | 4.30 | 4.82 | 5.94 |
| 2026-06-12 | 2.15港币 | 5.73 | 65.03% | 4.30 | 4.82 | 5.94 |
| 2026-06-11 | 2.13港币 | 5.68 | 63.13% | 4.30 | 4.82 | 5.94 |
| 2026-06-10 | 2.14港币 | 5.70 | 63.90% | 4.30 | 4.82 | 5.94 |
| 2026-06-09 | 2.14港币 | 5.70 | 63.98% | 4.30 | 4.82 | 5.94 |
| 2026-06-08 | 2.15港币 | 5.73 | 65.08% | 4.30 | 4.82 | 5.94 |
| 2026-06-05 | 2.18港币 | 5.81 | 70.34% | 4.30 | 4.82 | 5.94 |
| 2026-06-04 | 2.19港币 | 5.84 | 72.38% | 4.30 | 4.82 | 5.94 |
| 2026-06-03 | 2.23港币 | 5.94 | 79.97% | 4.30 | 4.82 | 5.94 |
| 2026-06-02 | 2.23港币 | 5.94 | 80.08% | 4.30 | 4.82 | 5.93 |
| 2026-06-01 | 2.21港币 | 5.89 | 76.53% | 4.30 | 4.82 | 5.93 |
| 2026-05-29 | 2.18港币 | 5.81 | 71.02% | 4.30 | 4.82 | 5.93 |