( 00579.hk) | 6.05 | 0.46 | 8.98% (8.82%) | 上市时间2011-12-22股价2.27港币涨跌幅0.89%成交金额679.77万港币换手率0.04%市值187.15亿港币H股市值64.23亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率6.29%港股通持仓占H股比例4.68% (3.00亿港币2026-05-07) 累计做空占H股比例1.91% (1.19亿港币2026-04-30) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.68 | 市净率 | 0.64 | 股息率 | 4.37% (4.33%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 2.27港币 | 6.05 | 87.99% | 4.30 | 4.82 | 5.92 |
| 2026-05-08 | 2.25港币 | 6.00 | 85.03% | 4.30 | 4.82 | 5.92 |
| 2026-05-07 | 2.26港币 | 6.02 | 86.26% | 4.30 | 4.82 | 5.92 |
| 2026-05-06 | 2.25港币 | 6.00 | 85.29% | 4.30 | 4.82 | 5.92 |
| 2026-05-05 | 2.24港币 | 5.97 | 83.49% | 4.30 | 4.82 | 5.92 |
| 2026-05-04 | 2.24港币 | 5.97 | 83.63% | 4.30 | 4.82 | 5.92 |
| 2026-04-30 | 2.21港币 | 5.89 | 78.50% | 4.30 | 4.82 | 5.90 |
| 2026-04-29 | 2.23港币 | 5.94 | 81.74% | 4.30 | 4.82 | 5.90 |
| 2026-04-28 | 2.26港币 | 5.68 | 66.98% | 4.30 | 4.82 | 5.90 |
| 2026-04-27 | 2.28港币 | 5.73 | 68.62% | 4.30 | 4.82 | 5.90 |
| 2026-04-24 | 2.28港币 | 5.73 | 68.84% | 4.30 | 4.82 | 5.90 |
| 2026-04-23 | 2.28港币 | 5.73 | 68.98% | 4.30 | 4.82 | 5.90 |
| 2026-04-22 | 2.26港币 | 5.68 | 67.57% | 4.30 | 4.82 | 5.90 |
| 2026-04-21 | 2.28港币 | 5.73 | 69.03% | 4.30 | 4.82 | 5.90 |
| 2026-04-20 | 2.26港币 | 5.68 | 67.80% | 4.30 | 4.82 | 5.90 |
| 2026-04-17 | 2.27港币 | 5.71 | 68.44% | 4.30 | 4.82 | 5.90 |
| 2026-04-16 | 2.27港币 | 5.71 | 68.57% | 4.30 | 4.82 | 5.90 |
| 2026-04-15 | 2.27港币 | 5.71 | 68.66% | 4.30 | 4.82 | 5.90 |
| 2026-04-14 | 2.25港币 | 5.66 | 68.08% | 4.30 | 4.82 | 5.90 |
| 2026-04-13 | 2.24港币 | 5.63 | 67.80% | 4.30 | 4.82 | 5.90 |
| 2026-04-10 | 2.24港币 | 5.63 | 68.03% | 4.30 | 4.82 | 5.90 |
| 2026-04-09 | 2.22港币 | 5.58 | 67.85% | 4.30 | 4.82 | 5.90 |
| 2026-04-08 | 2.25港币 | 5.66 | 68.21% | 4.30 | 4.82 | 5.90 |
| 2026-04-02 | 2.23港币 | 5.61 | 68.16% | 4.30 | 4.81 | 5.90 |