( 00579.hk) | 5.81 | 0.44 | 9.35% (9.19%) | 上市时间2011-12-22股价2.18港币涨跌幅-0.91%成交金额1,764.85万港币换手率0.10%市值179.73亿港币H股市值61.69亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率5.98%港股通持仓占H股比例4.68% (2.93亿港币2026-05-20) 累计做空占H股比例2.28% (1.44亿港币2026-05-15) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.24 | 市净率 | 0.61 | 股息率 | 4.54% (4.50%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.18港币 | 5.81 | 71.16% | 4.30 | 4.82 | 5.93 |
| 2026-05-21 | 2.20港币 | 5.86 | 74.42% | 4.30 | 4.82 | 5.93 |
| 2026-05-20 | 2.21港币 | 5.89 | 76.70% | 4.30 | 4.82 | 5.93 |
| 2026-05-19 | 2.25港币 | 6.00 | 84.31% | 4.30 | 4.82 | 5.93 |
| 2026-05-18 | 2.22港币 | 5.92 | 78.58% | 4.30 | 4.82 | 5.93 |
| 2026-05-15 | 2.24港币 | 5.97 | 82.45% | 4.30 | 4.82 | 5.93 |
| 2026-05-14 | 2.26港币 | 6.02 | 85.71% | 4.30 | 4.82 | 5.93 |
| 2026-05-13 | 2.30港币 | 6.13 | 91.96% | 4.30 | 4.82 | 5.92 |
| 2026-05-12 | 2.28港币 | 6.08 | 89.50% | 4.30 | 4.82 | 5.92 |
| 2026-05-11 | 2.27港币 | 6.05 | 87.99% | 4.30 | 4.82 | 5.92 |
| 2026-05-08 | 2.25港币 | 6.00 | 85.03% | 4.30 | 4.82 | 5.92 |
| 2026-05-07 | 2.26港币 | 6.02 | 86.26% | 4.30 | 4.82 | 5.92 |
| 2026-05-06 | 2.25港币 | 6.00 | 85.29% | 4.30 | 4.82 | 5.92 |
| 2026-05-05 | 2.24港币 | 5.97 | 83.49% | 4.30 | 4.82 | 5.92 |
| 2026-05-04 | 2.24港币 | 5.97 | 83.63% | 4.30 | 4.82 | 5.92 |
| 2026-04-30 | 2.21港币 | 5.89 | 78.50% | 4.30 | 4.82 | 5.90 |
| 2026-04-29 | 2.23港币 | 5.94 | 81.74% | 4.30 | 4.82 | 5.90 |
| 2026-04-28 | 2.26港币 | 5.68 | 66.98% | 4.30 | 4.82 | 5.90 |
| 2026-04-27 | 2.28港币 | 5.73 | 68.62% | 4.30 | 4.82 | 5.90 |
| 2026-04-24 | 2.28港币 | 5.73 | 68.84% | 4.30 | 4.82 | 5.90 |
| 2026-04-23 | 2.28港币 | 5.73 | 68.98% | 4.30 | 4.82 | 5.90 |
| 2026-04-22 | 2.26港币 | 5.68 | 67.57% | 4.30 | 4.82 | 5.90 |
| 2026-04-21 | 2.28港币 | 5.73 | 69.03% | 4.30 | 4.82 | 5.90 |
| 2026-04-20 | 2.26港币 | 5.68 | 67.80% | 4.30 | 4.82 | 5.90 |