( 00579.hk) | 4.97 | 0.33 | 12.66% (12.44%) | 上市时间2011-12-22股价1.610港币涨跌幅0.63%成交金额1,261.49万港币换手率0.10%总市值132.74亿港币H股市值45.56亿港币总股本82.45亿H股本28.30亿每手股数2,000 港股通持仓占H股比例4.68% (2.09亿港币2026-10-08) 累计做空占H股比例3.48% (1.60亿港币2026-10-02) 上市至今年化投资收益率4.38% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.23 | 市净率 | 0.47 | 股息率 | 5.21% (5.74%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.61港币 | 4.97 | 50.20% | 4.50 | 4.97 | 5.94 |
| 2026-10-09 | 1.60港币 | 4.94 | 48.85% | 4.47 | 4.96 | 5.94 |
| 2026-10-08 | 1.58港币 | 4.87 | 45.45% | 4.46 | 4.96 | 5.94 |
| 2026-10-07 | 1.60港币 | 4.94 | 48.91% | 4.46 | 4.96 | 5.94 |
| 2026-10-06 | 1.62港币 | 4.99 | 50.88% | 4.46 | 4.96 | 5.94 |
| 2026-10-05 | 1.60港币 | 4.93 | 48.16% | 4.46 | 4.96 | 5.94 |
| 2026-10-02 | 1.63港币 | 5.02 | 51.97% | 4.45 | 4.96 | 5.94 |
| 2026-09-30 | 1.64港币 | 5.05 | 53.53% | 4.45 | 4.96 | 5.94 |
| 2026-09-29 | 1.60港币 | 4.93 | 48.57% | 4.45 | 4.96 | 5.94 |
| 2026-09-28 | 1.60港币 | 4.94 | 49.39% | 4.44 | 4.96 | 5.94 |
| 2026-09-25 | 1.58港币 | 4.88 | 47.08% | 4.43 | 4.96 | 5.94 |
| 2026-09-24 | 1.59港币 | 4.91 | 48.44% | 4.43 | 4.96 | 5.94 |
| 2026-09-23 | 1.61港币 | 4.96 | 50.14% | 4.43 | 4.96 | 5.94 |
| 2026-09-22 | 1.62港币 | 4.99 | 51.29% | 4.43 | 4.96 | 5.94 |
| 2026-09-21 | 1.63港币 | 5.04 | 52.93% | 4.41 | 4.96 | 5.94 |
| 2026-09-18 | 1.61港币 | 4.97 | 51.15% | 4.40 | 4.95 | 5.94 |
| 2026-09-17 | 1.62港币 | 4.99 | 51.70% | 4.38 | 4.94 | 5.94 |
| 2026-09-16 | 1.63港币 | 5.02 | 52.31% | 4.38 | 4.93 | 5.94 |
| 2026-09-15 | 1.62港币 | 5.00 | 51.84% | 4.38 | 4.93 | 5.94 |
| 2026-09-14 | 1.63港币 | 5.02 | 52.38% | 4.38 | 4.93 | 5.94 |
| 2026-09-11 | 1.61港币 | 4.97 | 51.83% | 4.36 | 4.93 | 5.94 |
| 2026-09-10 | 1.64港币 | 5.07 | 54.55% | 4.36 | 4.92 | 5.94 |
| 2026-09-09 | 1.67港币 | 5.16 | 57.88% | 4.36 | 4.91 | 5.94 |
| 2026-09-08 | 1.67港币 | 5.14 | 57.41% | 4.36 | 4.91 | 5.94 |