( 00579.hk) | 5.25 | 0.40 | 10.34% (10.17%) | 上市时间2011-12-22股价1.97港币涨跌幅-0.51%成交金额2,324.29万港币换手率0.14%市值162.42亿港币H股市值55.74亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率5.20%港股通持仓占H股比例4.68% (2.66亿港币2026-06-24) 累计做空占H股比例2.98% (1.71亿港币2026-06-18) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.24 | 市净率 | 0.50 | 股息率 | 5.52% (5.47%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (7): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.97港币 | 5.25 | 59.46% | 4.30 | 4.82 | 5.94 |
| 2026-06-25 | 1.98港币 | 5.28 | 59.73% | 4.30 | 4.82 | 5.94 |
| 2026-06-24 | 2.01港币 | 5.36 | 60.35% | 4.30 | 4.82 | 5.94 |
| 2026-06-23 | 2.03港币 | 5.41 | 60.85% | 4.30 | 4.82 | 5.94 |
| 2026-06-22 | 2.03港币 | 5.41 | 60.98% | 4.30 | 4.82 | 5.94 |
| 2026-06-18 | 2.03港币 | 5.41 | 61.22% | 4.30 | 4.82 | 5.94 |
| 2026-06-17 | 2.06港币 | 5.49 | 61.44% | 4.30 | 4.82 | 5.94 |
| 2026-06-16 | 2.13港币 | 5.68 | 62.62% | 4.30 | 4.82 | 5.94 |
| 2026-06-15 | 2.16港币 | 5.76 | 66.85% | 4.30 | 4.82 | 5.94 |
| 2026-06-12 | 2.15港币 | 5.73 | 65.03% | 4.30 | 4.82 | 5.94 |
| 2026-06-11 | 2.13港币 | 5.68 | 63.13% | 4.30 | 4.82 | 5.94 |
| 2026-06-10 | 2.14港币 | 5.70 | 63.90% | 4.30 | 4.82 | 5.94 |
| 2026-06-09 | 2.14港币 | 5.70 | 63.98% | 4.30 | 4.82 | 5.94 |
| 2026-06-08 | 2.15港币 | 5.73 | 65.08% | 4.30 | 4.82 | 5.94 |
| 2026-06-05 | 2.18港币 | 5.81 | 70.34% | 4.30 | 4.82 | 5.94 |
| 2026-06-04 | 2.19港币 | 5.84 | 72.38% | 4.30 | 4.82 | 5.94 |
| 2026-06-03 | 2.23港币 | 5.94 | 79.97% | 4.30 | 4.82 | 5.94 |
| 2026-06-02 | 2.23港币 | 5.94 | 80.08% | 4.30 | 4.82 | 5.93 |
| 2026-06-01 | 2.21港币 | 5.89 | 76.53% | 4.30 | 4.82 | 5.93 |
| 2026-05-29 | 2.18港币 | 5.81 | 71.02% | 4.30 | 4.82 | 5.93 |
| 2026-05-28 | 2.12港币 | 5.65 | 64.08% | 4.30 | 4.82 | 5.93 |
| 2026-05-27 | 2.16港币 | 5.76 | 67.85% | 4.30 | 4.82 | 5.93 |
| 2026-05-26 | 2.15港币 | 5.73 | 66.17% | 4.30 | 4.82 | 5.93 |
| 2026-05-22 | 2.18港币 | 5.81 | 71.16% | 4.30 | 4.82 | 5.93 |