京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 2.35港币 | 5.95 | 85.83% | 4.26 | 4.73 | 5.78 |
| 2025-12-09 | 2.35港币 | 5.95 | 85.95% | 4.26 | 4.73 | 5.78 |
| 2025-12-08 | 2.38港币 | 6.03 | 88.27% | 4.26 | 4.73 | 5.78 |
| 2025-12-05 | 2.42港币 | 6.13 | 92.93% | 4.24 | 4.73 | 5.76 |
| 2025-12-04 | 2.40港币 | 6.08 | 91.16% | 4.23 | 4.72 | 5.75 |
| 2025-12-03 | 2.42港币 | 6.13 | 93.05% | 4.23 | 4.72 | 5.75 |
| 2025-12-02 | 2.41港币 | 6.10 | 92.22% | 4.23 | 4.72 | 5.75 |
| 2025-12-01 | 2.39港币 | 6.05 | 90.59% | 4.23 | 4.72 | 5.74 |
| 2025-11-28 | 2.38港币 | 6.03 | 89.12% | 4.21 | 4.72 | 5.74 |
| 2025-11-27 | 2.41港币 | 6.10 | 92.38% | 4.21 | 4.72 | 5.73 |
| 2025-11-26 | 2.40港币 | 6.08 | 91.69% | 4.21 | 4.72 | 5.71 |
| 2025-11-25 | 2.38港币 | 6.03 | 89.50% | 4.21 | 4.72 | 5.70 |
| 2025-11-24 | 2.36港币 | 5.98 | 88.13% | 4.21 | 4.72 | 5.69 |
| 2025-11-21 | 2.36港币 | 5.98 | 88.30% | 4.19 | 4.72 | 5.45 |
| 2025-11-20 | 2.41港币 | 6.10 | 92.52% | 4.19 | 4.72 | 5.38 |
| 2025-11-19 | 2.40港币 | 6.08 | 91.96% | 4.19 | 4.72 | 5.36 |
| 2025-11-18 | 2.41港币 | 6.10 | 92.63% | 4.19 | 4.72 | 5.36 |
| 2025-11-17 | 2.43港币 | 6.16 | 94.00% | 4.19 | 4.71 | 5.32 |
| 2025-11-14 | 2.46港币 | 6.23 | 96.73% | 4.18 | 4.71 | 5.32 |
| 2025-11-13 | 2.50港币 | 6.33 | 98.78% | 4.17 | 4.71 | 5.32 |
| 2025-11-12 | 2.51港币 | 6.36 | 99.73% | 4.17 | 4.71 | 5.31 |
| 2025-11-11 | 2.51港币 | 6.36 | 99.86% | 4.17 | 4.71 | 5.31 |
| 2025-11-10 | 2.50港币 | 6.33 | 99.18% | 4.17 | 4.70 | 5.30 |
| 2025-11-07 | 2.50港币 | 6.33 | 99.32% | 4.16 | 4.70 | 5.29 |