( 00579.hk) | 4.44 | 0.33 | 12.24% (12.03%) | 上市时间2011-12-22股价1.67港币涨跌幅0.60%成交金额780.35万港币换手率0.06%市值137.27亿港币H股市值47.11亿港币总股本82.45亿H股本28.30亿每手股数2,000上市至今年化投资收益率4.67%港股通持仓占H股比例4.68% (2.19亿港币2026-08-19) 累计做空占H股比例3.20% (1.55亿港币2026-08-14) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.34 | 市净率 | 0.50 | 股息率 | 5.49% (5.48%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.67港币 | 4.44 | 23.40% | 4.30 | 4.90 | 5.94 |
| 2026-08-20 | 1.66港币 | 4.41 | 22.86% | 4.30 | 4.90 | 5.94 |
| 2026-08-19 | 1.65港币 | 4.40 | 22.21% | 4.30 | 4.90 | 5.94 |
| 2026-08-18 | 1.71港币 | 4.54 | 27.69% | 4.30 | 4.90 | 5.94 |
| 2026-08-17 | 1.72港币 | 4.57 | 30.01% | 4.30 | 4.90 | 5.94 |
| 2026-08-14 | 1.71港币 | 4.56 | 29.52% | 4.30 | 4.90 | 5.94 |
| 2026-08-13 | 1.73港币 | 4.60 | 32.65% | 4.30 | 4.90 | 5.94 |
| 2026-08-12 | 1.72港币 | 4.57 | 30.38% | 4.30 | 4.90 | 5.94 |
| 2026-08-11 | 1.76港币 | 4.68 | 38.88% | 4.30 | 4.90 | 5.94 |
| 2026-08-10 | 1.76港币 | 4.69 | 39.70% | 4.30 | 4.90 | 5.94 |
| 2026-08-07 | 1.71港币 | 4.54 | 28.71% | 4.30 | 4.90 | 5.94 |
| 2026-08-06 | 1.73港币 | 4.60 | 32.93% | 4.30 | 4.90 | 5.94 |
| 2026-08-05 | 1.77港币 | 4.70 | 40.60% | 4.30 | 4.90 | 5.94 |
| 2026-08-04 | 1.79港币 | 4.77 | 45.84% | 4.30 | 4.90 | 5.94 |
| 2026-08-03 | 1.76港币 | 4.68 | 39.43% | 4.30 | 4.90 | 5.94 |
| 2026-07-31 | 1.93港币 | 5.14 | 57.41% | 4.30 | 4.90 | 5.94 |
| 2026-07-30 | 1.96港币 | 5.22 | 59.18% | 4.30 | 4.90 | 5.94 |
| 2026-07-29 | 1.94港币 | 5.17 | 58.45% | 4.30 | 4.90 | 5.94 |
| 2026-07-28 | 1.90港币 | 5.06 | 55.25% | 4.30 | 4.90 | 5.94 |
| 2026-07-27 | 1.89港币 | 5.04 | 54.57% | 4.30 | 4.89 | 5.94 |
| 2026-07-24 | 1.88港币 | 5.01 | 54.29% | 4.30 | 4.88 | 5.94 |
| 2026-07-23 | 1.91港币 | 5.09 | 56.60% | 4.30 | 4.88 | 5.94 |
| 2026-07-22 | 1.89港币 | 5.04 | 54.90% | 4.30 | 4.88 | 5.94 |
| 2026-07-21 | 1.91港币 | 5.09 | 56.62% | 4.30 | 4.87 | 5.94 |