( 00576.hk) | 6.10 | 0.61 | 7.42% (7.26%) | 上市时间1997-05-15股价6.050港币涨跌幅-0.74%成交金额3,343.52万港币换手率0.09%总市值365.31亿港币H股市值122.41亿港币总股本60.38亿H股本20.23亿每手股数2,000 港股通持仓占H股比例59.23% (73.05亿港币2026-10-14) 累计做空占H股比例5.21% (6.39亿港币2026-10-09) 上市至今年化投资收益率8.36% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.94 | 市净率 | 0.85 | 股息率 | 6.81% (5.84%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.05港币 | 1.48 | 8.14% | 1.62 | 1.76 | 2.14 |
| 2026-10-15 | 6.10港币 | 1.50 | 9.91% | 1.62 | 1.76 | 2.14 |
| 2026-10-14 | 6.10港币 | 1.50 | 9.92% | 1.62 | 1.76 | 2.14 |
| 2026-10-13 | 6.08港币 | 1.49 | 9.25% | 1.62 | 1.76 | 2.14 |
| 2026-10-12 | 6.07港币 | 1.49 | 8.57% | 1.62 | 1.76 | 2.14 |
| 2026-10-09 | 6.07港币 | 1.49 | 8.82% | 1.62 | 1.76 | 2.14 |
| 2026-10-08 | 5.95港币 | 1.46 | 5.56% | 1.62 | 1.76 | 2.14 |
| 2026-10-07 | 5.79港币 | 1.42 | 3.80% | 1.62 | 1.76 | 2.14 |
| 2026-10-06 | 5.79港币 | 1.42 | 3.81% | 1.62 | 1.76 | 2.14 |
| 2026-10-05 | 5.74港币 | 1.41 | 3.67% | 1.62 | 1.76 | 2.14 |
| 2026-10-02 | 5.82港币 | 1.43 | 3.66% | 1.62 | 1.76 | 2.14 |
| 2026-09-30 | 5.96港币 | 1.46 | 5.30% | 1.62 | 1.76 | 2.14 |
| 2026-09-29 | 5.96港币 | 1.46 | 5.44% | 1.62 | 1.76 | 2.14 |
| 2026-09-28 | 5.94港币 | 1.46 | 5.03% | 1.62 | 1.76 | 2.14 |
| 2026-09-25 | 5.90港币 | 1.45 | 4.21% | 1.62 | 1.76 | 2.14 |
| 2026-09-24 | 5.91港币 | 1.45 | 4.61% | 1.62 | 1.76 | 2.14 |
| 2026-09-23 | 5.90港币 | 1.45 | 4.21% | 1.62 | 1.76 | 2.14 |
| 2026-09-22 | 5.94港币 | 1.46 | 4.63% | 1.62 | 1.76 | 2.14 |
| 2026-09-21 | 6.08港币 | 1.49 | 8.57% | 1.62 | 1.76 | 2.14 |
| 2026-09-18 | 6.07港币 | 1.49 | 8.41% | 1.62 | 1.76 | 2.14 |
| 2026-09-17 | 6.03港币 | 1.48 | 6.78% | 1.62 | 1.76 | 2.14 |
| 2026-09-16 | 6.06港币 | 1.49 | 8.02% | 1.62 | 1.76 | 2.14 |
| 2026-09-15 | 5.96港币 | 1.46 | 4.63% | 1.62 | 1.76 | 2.14 |
| 2026-09-14 | 6.02港币 | 1.48 | 6.39% | 1.62 | 1.76 | 2.14 |