( 00576.hk) | 6.79 | 0.67 | 6.85% (6.71%) | 上市时间1997-05-15股价6.55港币涨跌幅-0.91%成交金额1,679.94万港币换手率0.04%市值395.50亿港币H股市值132.53亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.72%港股通持仓占H股比例55.29% (73.73亿港币2026-07-21) 累计做空占H股比例1.96% (2.57亿港币2026-07-17) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.61 | 市净率 | 0.83 | 股息率 | 6.13% (6.00%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.55港币 | 1.69 | 41.63% | 1.61 | 1.76 | 2.14 |
| 2026-07-23 | 6.61港币 | 1.71 | 44.35% | 1.61 | 1.76 | 2.14 |
| 2026-07-22 | 6.62港币 | 1.71 | 44.55% | 1.61 | 1.76 | 2.14 |
| 2026-07-21 | 6.59港币 | 1.70 | 43.66% | 1.61 | 1.76 | 2.14 |
| 2026-07-20 | 6.59港币 | 1.70 | 43.79% | 1.61 | 1.76 | 2.14 |
| 2026-07-17 | 6.47港币 | 1.67 | 38.78% | 1.61 | 1.76 | 2.14 |
| 2026-07-16 | 6.40港币 | 1.66 | 33.38% | 1.61 | 1.76 | 2.14 |
| 2026-07-15 | 6.36港币 | 1.65 | 29.74% | 1.61 | 1.76 | 2.14 |
| 2026-07-14 | 6.35港币 | 1.64 | 29.37% | 1.61 | 1.76 | 2.14 |
| 2026-07-13 | 6.32港币 | 1.64 | 27.73% | 1.60 | 1.76 | 2.14 |
| 2026-07-10 | 6.26港币 | 1.62 | 23.02% | 1.60 | 1.76 | 2.14 |
| 2026-07-09 | 6.23港币 | 1.61 | 21.80% | 1.60 | 1.76 | 2.14 |
| 2026-07-08 | 6.27港币 | 1.62 | 23.47% | 1.60 | 1.76 | 2.14 |
| 2026-07-07 | 6.27港币 | 1.62 | 23.50% | 1.60 | 1.76 | 2.14 |
| 2026-07-06 | 6.20港币 | 1.60 | 20.36% | 1.60 | 1.76 | 2.14 |
| 2026-07-03 | 6.16港币 | 1.59 | 18.26% | 1.60 | 1.76 | 2.14 |
| 2026-07-02 | 5.97港币 | 1.54 | 13.08% | 1.60 | 1.76 | 2.14 |
| 2026-06-30 | 5.93港币 | 1.53 | 12.28% | 1.60 | 1.76 | 2.14 |
| 2026-06-29 | 6.19港币 | 1.60 | 19.92% | 1.60 | 1.76 | 2.14 |
| 2026-06-26 | 6.19港币 | 1.60 | 20.27% | 1.60 | 1.76 | 2.14 |
| 2026-06-25 | 6.29港币 | 1.63 | 25.03% | 1.60 | 1.76 | 2.14 |
| 2026-06-24 | 6.36港币 | 1.65 | 29.97% | 1.60 | 1.76 | 2.14 |
| 2026-06-23 | 6.47港币 | 1.67 | 38.74% | 1.60 | 1.76 | 2.14 |
| 2026-06-22 | 6.42港币 | 1.66 | 35.47% | 1.60 | 1.76 | 2.14 |