浙江沪杭甬 港股通 空最新增减持 (2025-12-12) 官网 ( 00576.hk) | 7.59 | 0.83 | 5.56% | 上市时间1997-05-15股价7.36港币涨跌幅-0.14%成交金额550.68万港币换手率0.01%市值444.41亿港币H股市值148.92亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率9.08%港股通持仓占H股比例42.56% (63.46亿港币2025-12-22) 累计做空占H股比例2.56% (3.84亿港币2025-12-12) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.60 | 市净率 | 0.96 | 股息率 | 5.43% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.36港币 | 7.59 | 92.23% | 4.31 | 5.56 | 6.79 |
| 2025-12-23 | 7.37港币 | 7.60 | 92.63% | 4.31 | 5.56 | 6.78 |
| 2025-12-22 | 7.37港币 | 7.60 | 92.77% | 4.31 | 5.56 | 6.78 |
| 2025-12-19 | 7.36港币 | 7.59 | 92.65% | 4.31 | 5.56 | 6.76 |
| 2025-12-18 | 7.43港币 | 7.66 | 94.56% | 4.31 | 5.56 | 6.76 |
| 2025-12-17 | 7.34港币 | 7.57 | 92.10% | 4.31 | 5.56 | 6.75 |
| 2025-12-16 | 7.29港币 | 7.51 | 91.13% | 4.31 | 5.56 | 6.75 |
| 2025-12-15 | 7.35港币 | 7.58 | 92.36% | 4.31 | 5.56 | 6.72 |
| 2025-12-12 | 7.42港币 | 7.65 | 94.29% | 4.31 | 5.56 | 6.72 |
| 2025-12-11 | 7.44港币 | 7.67 | 95.24% | 4.31 | 5.56 | 6.72 |
| 2025-12-10 | 7.51港币 | 7.74 | 96.19% | 4.31 | 5.56 | 6.72 |
| 2025-12-09 | 7.53港币 | 7.76 | 96.45% | 4.31 | 5.56 | 6.72 |
| 2025-12-08 | 7.62港币 | 7.85 | 98.23% | 4.31 | 5.56 | 6.71 |
| 2025-12-05 | 7.65港币 | 7.89 | 98.50% | 4.31 | 5.56 | 6.70 |
| 2025-12-04 | 7.61港币 | 7.84 | 98.37% | 4.31 | 5.56 | 6.69 |
| 2025-12-03 | 7.58港币 | 7.81 | 98.09% | 4.31 | 5.56 | 6.69 |
| 2025-12-02 | 7.65港币 | 7.89 | 98.64% | 4.31 | 5.56 | 6.68 |
| 2025-12-01 | 7.68港币 | 7.92 | 99.05% | 4.31 | 5.56 | 6.67 |
| 2025-11-28 | 7.55港币 | 7.78 | 97.82% | 4.31 | 5.56 | 6.67 |
| 2025-11-27 | 7.55港币 | 7.78 | 97.96% | 4.31 | 5.56 | 6.66 |
| 2025-11-26 | 7.73港币 | 7.97 | 99.59% | 4.31 | 5.56 | 6.66 |
| 2025-11-25 | 7.65港币 | 7.89 | 99.05% | 4.31 | 5.56 | 6.64 |
| 2025-11-24 | 7.57港币 | 7.80 | 98.64% | 4.31 | 5.56 | 6.64 |
| 2025-11-21 | 7.50港币 | 7.73 | 97.69% | 4.31 | 5.56 | 6.63 |