浙江沪杭甬 港股通 空最新增减持 (2026-03-30) 官网 ( 00576.hk) | 7.77 | 0.82 | 5.18% (5.18%) | 上市时间1997-05-15股价7.62港币涨跌幅-6.04%成交金额7,972.39万港币换手率0.17%市值460.10亿港币H股市值154.18亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率9.11%港股通持仓占H股比例51.48% (79.99亿港币2026-04-13) 累计做空占H股比例1.20% (1.81亿港币2026-04-02) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.99 | 市净率 | 0.95 | 股息率 | 5.38% (5.51%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7.62港币 | 7.77 | 95.78% | 4.31 | 5.59 | 7.24 |
| 2026-04-15 | 8.11港币 | 8.27 | 100.00% | 4.31 | 5.58 | 7.24 |
| 2026-04-14 | 7.78港币 | 7.93 | 99.45% | 4.31 | 5.58 | 7.24 |
| 2026-04-13 | 7.68港币 | 7.83 | 97.68% | 4.31 | 5.58 | 7.23 |
| 2026-04-10 | 7.66港币 | 7.81 | 97.41% | 4.31 | 5.58 | 7.22 |
| 2026-04-09 | 7.52港币 | 7.66 | 94.28% | 4.31 | 5.58 | 7.22 |
| 2026-04-08 | 7.50港币 | 7.64 | 93.45% | 4.31 | 5.58 | 7.21 |
| 2026-04-02 | 7.45港币 | 7.59 | 91.43% | 4.31 | 5.57 | 7.21 |
| 2026-04-01 | 7.33港币 | 7.47 | 87.87% | 4.31 | 5.57 | 7.21 |
| 2026-03-31 | 7.18港币 | 7.40 | 86.36% | 4.31 | 5.57 | 7.21 |
| 2026-03-30 | 7.19港币 | 7.41 | 86.63% | 4.31 | 5.57 | 7.20 |
| 2026-03-27 | 7.11港币 | 7.33 | 84.49% | 4.31 | 5.56 | 7.20 |
| 2026-03-26 | 7.11港币 | 7.33 | 84.63% | 4.31 | 5.56 | 7.19 |
| 2026-03-25 | 7.07港币 | 7.29 | 83.51% | 4.31 | 5.56 | 7.19 |
| 2026-03-24 | 6.86港币 | 7.07 | 76.94% | 4.31 | 5.56 | 7.18 |
| 2026-03-23 | 6.80港币 | 7.01 | 74.76% | 4.31 | 5.56 | 7.18 |
| 2026-03-20 | 6.85港币 | 7.06 | 76.73% | 4.31 | 5.56 | 7.18 |
| 2026-03-19 | 6.84港币 | 7.05 | 76.05% | 4.31 | 5.56 | 7.18 |
| 2026-03-18 | 6.88港币 | 7.09 | 77.25% | 4.31 | 5.56 | 7.18 |
| 2026-03-17 | 6.97港币 | 7.18 | 79.67% | 4.31 | 5.56 | 7.18 |
| 2026-03-16 | 6.95港币 | 7.16 | 79.40% | 4.31 | 5.56 | 7.18 |
| 2026-03-13 | 7.00港币 | 7.22 | 80.95% | 4.31 | 5.56 | 7.18 |
| 2026-03-12 | 7.03港币 | 7.25 | 82.31% | 4.31 | 5.56 | 7.18 |
| 2026-03-11 | 7.02港币 | 7.24 | 81.74% | 4.31 | 5.56 | 7.17 |